Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Abcam (ABC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/12/2022 | 1,202.00p | 1,259.00p | 1,115.00p | 1,226.00p | 6372292 |
| 12/12/2022 | 1,270.00p | 1,278.00p | 1,071.00p | 1,103.00p | 1224825 |
| 09/12/2022 | 1,329.00p | 1,329.00p | 1,208.00p | 1,222.00p | 257381 |
| 08/12/2022 | 1,310.00p | 1,310.00p | 1,235.00p | 1,265.00p | 337933 |
| 07/12/2022 | 1,236.00p | 1,288.00p | 1,234.00p | 1,260.00p | 246475 |
| 06/12/2022 | 1,375.00p | 1,375.00p | 1,261.00p | 1,267.00p | 261062 |
| 05/12/2022 | 1,397.00p | 1,397.00p | 1,315.00p | 1,327.00p | 311203 |
| 02/12/2022 | 1,310.00p | 1,382.00p | 1,310.00p | 1,369.00p | 280699 |
| 01/12/2022 | 1,310.00p | 1,360.00p | 1,290.00p | 1,360.00p | 527620 |
| 30/11/2022 | 1,202.00p | 1,303.00p | 1,202.00p | 1,262.00p | 596030 |
| 29/11/2022 | 1,415.00p | 1,432.00p | 1,246.00p | 1,254.00p | 576768 |
| 28/11/2022 | 1,308.00p | 1,469.00p | 1,304.00p | 1,454.00p | 923190 |
| 25/11/2022 | 1,400.00p | 1,400.00p | 1,305.00p | 1,320.00p | 466603 |
| 24/11/2022 | 1,355.00p | 1,367.00p | 1,318.00p | 1,337.00p | 199312 |
| 23/11/2022 | 1,300.00p | 1,343.00p | 1,290.00p | 1,338.00p | 278656 |
| 22/11/2022 | 1,343.00p | 1,365.00p | 1,276.00p | 1,309.00p | 535753 |
| 21/11/2022 | 1,370.00p | 1,384.00p | 1,349.00p | 1,360.00p | 297374 |
| 18/11/2022 | 1,338.00p | 1,408.00p | 1,338.00p | 1,388.00p | 719481 |
| 17/11/2022 | 1,392.00p | 1,410.00p | 1,370.00p | 1,398.00p | 443521 |
| 16/11/2022 | 1,435.00p | 1,442.00p | 1,368.00p | 1,384.00p | 489312 |
| 15/11/2022 | 1,380.00p | 1,433.00p | 1,380.00p | 1,427.00p | 368402 |
| 14/11/2022 | 1,353.00p | 1,435.00p | 1,353.00p | 1,427.00p | 420305 |
| 11/11/2022 | 1,375.00p | 1,445.00p | 1,353.00p | 1,426.00p | 389087 |
| 10/11/2022 | 1,315.00p | 1,408.00p | 1,287.00p | 1,391.00p | 414201 |
| 09/11/2022 | 1,320.00p | 1,326.00p | 1,278.00p | 1,323.00p | 387168 |
| 08/11/2022 | 1,278.00p | 1,304.00p | 1,255.00p | 1,304.00p | 763087 |
| 07/11/2022 | 1,270.00p | 1,284.00p | 1,261.00p | 1,270.00p | 438144 |
| 04/11/2022 | 1,258.00p | 1,321.00p | 1,256.00p | 1,277.00p | 383370 |
| 03/11/2022 | 1,315.00p | 1,329.00p | 1,295.00p | 1,318.00p | 236140 |
| 02/11/2022 | 1,352.00p | 1,365.00p | 1,328.00p | 1,332.00p | 330086 |
| 01/11/2022 | 1,389.00p | 1,389.00p | 1,341.00p | 1,350.00p | 418350 |
| 31/10/2022 | 1,349.00p | 1,375.00p | 1,327.00p | 1,344.00p | 349534 |
| 28/10/2022 | 1,335.00p | 1,365.00p | 1,333.00p | 1,354.00p | 220974 |
| 27/10/2022 | 1,360.00p | 1,381.00p | 1,329.00p | 1,342.00p | 433234 |
| 26/10/2022 | 1,321.00p | 1,348.00p | 1,287.00p | 1,339.00p | 308211 |
| 25/10/2022 | 1,287.00p | 1,310.00p | 1,250.00p | 1,295.00p | 360978 |
| 24/10/2022 | 1,226.00p | 1,269.00p | 1,226.00p | 1,262.00p | 367915 |
| 21/10/2022 | 1,250.00p | 1,254.00p | 1,218.00p | 1,247.00p | 248878 |
| 20/10/2022 | 1,274.00p | 1,309.12p | 1,230.00p | 1,251.00p | 559222 |
| 19/10/2022 | 1,371.00p | 1,373.00p | 1,300.00p | 1,309.00p | 275877 |
| 18/10/2022 | 1,294.00p | 1,372.00p | 1,294.00p | 1,353.00p | 324274 |
| 17/10/2022 | 1,325.00p | 1,352.00p | 1,312.00p | 1,342.00p | 244858 |
| 14/10/2022 | 1,378.00p | 1,378.00p | 1,315.00p | 1,344.00p | 242493 |
| 13/10/2022 | 1,382.00p | 1,382.00p | 1,266.00p | 1,316.00p | 245187 |
| 12/10/2022 | 1,312.00p | 1,341.00p | 1,292.00p | 1,319.00p | 336466 |
| 11/10/2022 | 1,332.00p | 1,336.00p | 1,297.00p | 1,306.00p | 175077 |
| 10/10/2022 | 1,389.00p | 1,389.00p | 1,328.00p | 1,332.00p | 287569 |
| 07/10/2022 | 1,412.00p | 1,440.00p | 1,386.00p | 1,394.00p | 218543 |
| 06/10/2022 | 1,414.00p | 1,433.00p | 1,394.00p | 1,419.00p | 149684 |
| 05/10/2022 | 1,399.00p | 1,414.00p | 1,390.00p | 1,409.00p | 276353 |
| 04/10/2022 | 1,396.00p | 1,403.00p | 1,370.00p | 1,400.00p | 446646 |
| 03/10/2022 | 1,349.00p | 1,381.00p | 1,320.00p | 1,379.00p | 269523 |
| 30/09/2022 | 1,249.00p | 1,355.00p | 1,249.00p | 1,345.00p | 196874 |
| 29/09/2022 | 1,350.00p | 1,353.08p | 1,299.00p | 1,311.00p | 291776 |
| 28/09/2022 | 1,293.00p | 1,350.00p | 1,293.00p | 1,350.00p | 551144 |
| 27/09/2022 | 1,367.00p | 1,368.00p | 1,345.00p | 1,356.00p | 279569 |
| 26/09/2022 | 1,286.00p | 1,390.00p | 1,286.00p | 1,343.00p | 243202 |
| 23/09/2022 | 1,345.00p | 1,363.00p | 1,312.00p | 1,320.00p | 246613 |
| 22/09/2022 | 1,360.00p | 1,393.00p | 1,345.00p | 1,352.00p | 167989 |
| 21/09/2022 | 1,390.00p | 1,422.75p | 1,377.00p | 1,393.00p | 346850 |
| 20/09/2022 | 1,424.00p | 1,450.00p | 1,410.00p | 1,430.00p | 736890 |
| 19/09/2022 | 1,376.00p | 1,446.00p | 1,376.00p | 1,429.00p | 368344 |
| 16/09/2022 | 1,376.00p | 1,446.00p | 1,376.00p | 1,429.00p | 344007 |
| 15/09/2022 | 1,366.00p | 1,413.00p | 1,366.00p | 1,407.00p | 243893 |
| 14/09/2022 | 1,391.00p | 1,403.00p | 1,343.00p | 1,383.00p | 489682 |
| 13/09/2022 | 1,343.00p | 1,378.85p | 1,333.00p | 1,353.00p | 348058 |
| 12/09/2022 | 1,289.00p | 1,312.00p | 1,258.70p | 1,310.00p | 265243 |
| 09/09/2022 | 1,255.00p | 1,304.00p | 1,242.00p | 1,285.00p | 417901 |
| 08/09/2022 | 1,247.00p | 1,247.00p | 1,189.00p | 1,242.00p | 560478 |
| 07/09/2022 | 1,178.00p | 1,228.00p | 1,178.00p | 1,209.00p | 203358 |
| 06/09/2022 | 1,220.00p | 1,235.00p | 1,211.00p | 1,214.00p | 195264 |
| 05/09/2022 | 1,265.00p | 1,265.00p | 1,213.00p | 1,222.00p | 166196 |
| 02/09/2022 | 1,221.00p | 1,234.00p | 1,190.00p | 1,225.00p | 306014 |
| 01/09/2022 | 1,251.00p | 1,280.00p | 1,204.00p | 1,212.00p | 208200 |
| 31/08/2022 | 1,266.00p | 1,294.00p | 1,241.00p | 1,273.00p | 442261 |
| 30/08/2022 | 1,244.00p | 1,314.00p | 1,244.00p | 1,287.00p | 439679 |
| 29/08/2022 | 1,296.00p | 1,309.00p | 1,285.00p | 1,300.00p | 281078 |
| 26/08/2022 | 1,296.00p | 1,309.00p | 1,285.00p | 1,300.00p | 281078 |
| 25/08/2022 | 1,275.00p | 1,294.00p | 1,269.00p | 1,282.00p | 106815 |
| 24/08/2022 | 1,214.00p | 1,275.00p | 1,214.00p | 1,275.00p | 283023 |
| 23/08/2022 | 1,258.00p | 1,286.00p | 1,190.00p | 1,214.00p | 807295 |
| 22/08/2022 | 1,255.00p | 1,311.00p | 1,243.00p | 1,290.00p | 240814 |
| 19/08/2022 | 1,269.00p | 1,304.00p | 1,265.00p | 1,290.00p | 273907 |
| 18/08/2022 | 1,300.00p | 1,300.00p | 1,228.00p | 1,263.00p | 148539 |
| 17/08/2022 | 1,226.00p | 1,257.00p | 1,226.00p | 1,248.00p | 179632 |
| 16/08/2022 | 1,280.00p | 1,285.00p | 1,254.00p | 1,258.00p | 155669 |
| 15/08/2022 | 1,279.00p | 1,290.00p | 1,253.85p | 1,270.00p | 221841 |
| 12/08/2022 | 1,249.00p | 1,267.00p | 1,229.00p | 1,252.00p | 293880 |
| 11/08/2022 | 1,261.00p | 1,266.00p | 1,228.00p | 1,253.00p | 130802 |
| 10/08/2022 | 1,202.00p | 1,233.00p | 1,184.00p | 1,230.00p | 196976 |
| 09/08/2022 | 1,230.00p | 1,235.00p | 1,198.24p | 1,204.00p | 136705 |
| 08/08/2022 | 1,229.00p | 1,274.00p | 1,226.00p | 1,234.00p | 95679 |
| 05/08/2022 | 1,261.00p | 1,275.00p | 1,224.00p | 1,231.00p | 183568 |
| 04/08/2022 | 1,269.00p | 1,287.00p | 1,260.00p | 1,277.00p | 354195 |
| 03/08/2022 | 1,228.00p | 1,266.00p | 1,212.00p | 1,257.00p | 221747 |
| 02/08/2022 | 1,274.00p | 1,274.00p | 1,177.00p | 1,204.00p | 370139 |
| 01/08/2022 | 1,225.00p | 1,258.36p | 1,200.00p | 1,217.00p | 343590 |
| 29/07/2022 | 1,225.00p | 1,238.00p | 1,216.00p | 1,225.00p | 338923 |
| 28/07/2022 | 1,182.00p | 1,229.00p | 1,182.00p | 1,221.00p | 339168 |
| 27/07/2022 | 1,203.00p | 1,218.00p | 1,181.00p | 1,202.00p | 623356 |
| 26/07/2022 | 1,197.00p | 1,199.00p | 1,175.00p | 1,182.00p | 976235 |
| 25/07/2022 | 1,198.00p | 1,204.00p | 1,171.00p | 1,183.00p | 595727 |
| 22/07/2022 | 1,215.00p | 1,219.00p | 1,184.00p | 1,197.00p | 493451 |
| 21/07/2022 | 1,232.00p | 1,232.00p | 1,164.00p | 1,186.00p | 1030505 |
| 20/07/2022 | 1,102.00p | 1,200.00p | 1,101.00p | 1,175.00p | 733843 |
| 19/07/2022 | 1,082.00p | 1,134.00p | 1,082.00p | 1,118.00p | 291633 |
| 18/07/2022 | 1,139.00p | 1,171.00p | 1,134.00p | 1,134.00p | 219306 |
| 15/07/2022 | 1,202.00p | 1,202.00p | 1,132.00p | 1,154.00p | 229963 |
| 14/07/2022 | 1,111.00p | 1,177.00p | 1,111.00p | 1,140.00p | 230899 |
| 13/07/2022 | 1,151.00p | 1,186.00p | 1,145.00p | 1,168.00p | 288616 |
| 12/07/2022 | 1,223.00p | 1,223.00p | 1,183.00p | 1,183.00p | 204926 |
| 11/07/2022 | 1,206.00p | 1,230.00p | 1,178.12p | 1,221.00p | 264654 |
| 08/07/2022 | 1,246.00p | 1,246.00p | 1,209.00p | 1,226.00p | 133087 |
| 07/07/2022 | 1,252.00p | 1,264.72p | 1,233.00p | 1,243.00p | 409435 |
| 06/07/2022 | 1,256.00p | 1,278.00p | 1,233.00p | 1,258.00p | 261956 |
| 05/07/2022 | 1,201.00p | 1,224.00p | 1,181.00p | 1,219.00p | 219765 |
| 04/07/2022 | 1,203.00p | 1,211.24p | 1,182.00p | 1,182.00p | 61325 |
| 01/07/2022 | 1,154.00p | 1,212.00p | 1,154.00p | 1,202.00p | 236149 |
| 30/06/2022 | 1,155.00p | 1,181.00p | 1,153.00p | 1,178.00p | 201614 |
| 29/06/2022 | 1,200.00p | 1,202.00p | 1,178.00p | 1,182.00p | 192193 |
| 28/06/2022 | 1,227.00p | 1,227.00p | 1,191.00p | 1,202.00p | 142463 |
| 27/06/2022 | 1,196.00p | 1,230.00p | 1,182.00p | 1,206.00p | 280959 |
| 24/06/2022 | 1,176.00p | 1,203.00p | 1,173.00p | 1,179.00p | 208898 |
| 23/06/2022 | 1,100.00p | 1,170.00p | 1,100.00p | 1,168.00p | 202202 |
| 22/06/2022 | 1,143.00p | 1,155.00p | 1,117.00p | 1,152.00p | 322355 |
| 21/06/2022 | 1,193.00p | 1,193.00p | 1,135.00p | 1,153.00p | 120016 |
| 20/06/2022 | 1,162.00p | 1,176.00p | 1,128.00p | 1,142.00p | 130814 |
| 17/06/2022 | 1,091.00p | 1,159.00p | 1,091.00p | 1,148.00p | 495214 |
| 16/06/2022 | 1,119.00p | 1,126.00p | 1,035.00p | 1,106.00p | 273964 |
| 15/06/2022 | 1,095.00p | 1,123.00p | 1,083.00p | 1,116.00p | 281599 |
| 14/06/2022 | 1,209.00p | 1,209.00p | 1,105.00p | 1,118.00p | 279823 |
| 13/06/2022 | 1,150.00p | 1,162.25p | 1,120.00p | 1,125.00p | 267180 |
| 10/06/2022 | 1,176.00p | 1,229.04p | 1,166.00p | 1,174.00p | 140268 |
| 09/06/2022 | 1,197.00p | 1,210.00p | 1,181.00p | 1,185.00p | 159829 |
| 08/06/2022 | 1,175.00p | 1,226.00p | 1,175.00p | 1,217.00p | 235115 |
| 07/06/2022 | 1,232.00p | 1,232.00p | 1,157.00p | 1,186.00p | 363105 |
| 06/06/2022 | 1,185.00p | 1,204.00p | 1,133.00p | 1,201.00p | 255740 |
| 03/06/2022 | 1,178.00p | 1,209.00p | 1,163.00p | 1,182.00p | 239037 |
| 02/06/2022 | 1,178.00p | 1,209.00p | 1,163.00p | 1,182.00p | 239037 |
| 01/06/2022 | 1,178.00p | 1,209.00p | 1,163.00p | 1,182.00p | 239037 |
| 31/05/2022 | 1,090.00p | 1,186.00p | 1,090.00p | 1,177.00p | 460428 |
| 30/05/2022 | 1,180.00p | 1,211.00p | 1,173.00p | 1,181.00p | 132046 |
| 27/05/2022 | 1,162.00p | 1,179.00p | 1,147.00p | 1,172.00p | 273029 |
| 26/05/2022 | 1,120.00p | 1,153.00p | 1,116.00p | 1,145.00p | 117147 |
| 25/05/2022 | 1,102.00p | 1,137.00p | 1,096.00p | 1,122.00p | 684984 |
| 24/05/2022 | 1,170.00p | 1,182.00p | 1,096.00p | 1,116.00p | 448316 |
| 23/05/2022 | 1,174.00p | 1,180.00p | 1,156.00p | 1,164.00p | 454361 |
| 20/05/2022 | 1,125.00p | 1,160.00p | 1,117.00p | 1,151.00p | 339168 |
| 19/05/2022 | 1,095.00p | 1,116.00p | 1,076.00p | 1,110.00p | 412485 |
| 18/05/2022 | 1,161.00p | 1,161.00p | 1,098.00p | 1,104.00p | 333509 |
| 17/05/2022 | 1,099.00p | 1,120.00p | 1,097.00p | 1,110.00p | 118505 |
| 16/05/2022 | 1,060.00p | 1,106.00p | 1,060.00p | 1,099.00p | 138048 |
| 13/05/2022 | 1,133.00p | 1,133.00p | 1,064.00p | 1,085.00p | 188871 |
| 12/05/2022 | 1,056.00p | 1,074.00p | 1,016.00p | 1,058.00p | 294477 |
| 11/05/2022 | 1,141.00p | 1,141.00p | 1,050.00p | 1,091.00p | 333181 |
| 10/05/2022 | 1,042.00p | 1,085.00p | 1,013.56p | 1,061.00p | 300781 |
| 09/05/2022 | 1,080.00p | 1,123.72p | 1,047.00p | 1,049.00p | 234482 |
| 06/05/2022 | 1,150.00p | 1,178.00p | 1,112.00p | 1,124.00p | 416447 |
| 05/05/2022 | 1,150.00p | 1,206.00p | 1,150.00p | 1,180.00p | 512862 |
| 04/05/2022 | 1,219.00p | 1,220.00p | 1,163.00p | 1,163.00p | 207814 |
| 03/05/2022 | 1,239.00p | 1,258.00p | 1,201.00p | 1,230.00p | 192185 |
| 02/05/2022 | 1,209.00p | 1,258.00p | 1,209.00p | 1,250.00p | 351898 |
| 29/04/2022 | 1,209.00p | 1,258.00p | 1,209.00p | 1,250.00p | 351898 |
| 28/04/2022 | 1,210.00p | 1,241.00p | 1,210.00p | 1,228.00p | 361701 |
| 27/04/2022 | 1,250.00p | 1,290.00p | 1,236.00p | 1,236.00p | 262068 |
| 26/04/2022 | 1,309.00p | 1,330.00p | 1,284.00p | 1,284.00p | 255677 |
| 25/04/2022 | 1,272.00p | 1,341.00p | 1,272.00p | 1,333.00p | 202770 |
| 22/04/2022 | 1,354.00p | 1,421.00p | 1,309.00p | 1,320.00p | 226012 |
| 21/04/2022 | 1,381.00p | 1,384.00p | 1,276.00p | 1,328.00p | 804490 |
| 20/04/2022 | 1,375.00p | 1,399.00p | 1,365.00p | 1,384.00p | 363003 |
| 19/04/2022 | 1,395.00p | 1,395.00p | 1,365.00p | 1,386.00p | 336781 |
| 18/04/2022 | 1,488.00p | 1,488.00p | 1,375.00p | 1,392.00p | 252149 |
| 15/04/2022 | 1,488.00p | 1,488.00p | 1,375.00p | 1,392.00p | 252149 |
| 14/04/2022 | 1,488.00p | 1,488.00p | 1,375.00p | 1,392.00p | 252149 |
| 13/04/2022 | 1,484.00p | 1,485.00p | 1,410.00p | 1,411.00p | 273540 |
| 12/04/2022 | 1,452.00p | 1,461.92p | 1,441.00p | 1,458.00p | 225817 |
| 11/04/2022 | 1,485.00p | 1,485.00p | 1,443.00p | 1,458.00p | 526993 |
| 08/04/2022 | 1,493.00p | 1,493.00p | 1,456.00p | 1,475.00p | 216665 |
| 07/04/2022 | 1,503.00p | 1,503.00p | 1,431.00p | 1,464.00p | 289843 |
| 06/04/2022 | 1,475.00p | 1,475.00p | 1,424.00p | 1,438.00p | 252155 |
| 05/04/2022 | 1,504.00p | 1,504.00p | 1,430.00p | 1,446.00p | 177616 |
| 04/04/2022 | 1,402.00p | 1,455.00p | 1,402.00p | 1,436.00p | 237974 |
| 01/04/2022 | 1,415.00p | 1,415.00p | 1,377.00p | 1,401.00p | 171007 |
| 31/03/2022 | 1,408.00p | 1,414.00p | 1,365.00p | 1,385.00p | 447162 |
| 30/03/2022 | 1,384.00p | 1,414.00p | 1,375.00p | 1,414.00p | 286646 |
| 29/03/2022 | 1,440.00p | 1,440.00p | 1,377.00p | 1,406.00p | 308892 |
| 28/03/2022 | 1,386.00p | 1,386.00p | 1,336.00p | 1,374.00p | 291673 |
| 25/03/2022 | 1,342.00p | 1,381.00p | 1,342.00p | 1,358.00p | 651877 |
| 24/03/2022 | 1,326.00p | 1,360.00p | 1,326.00p | 1,358.00p | 303255 |
| 23/03/2022 | 1,361.00p | 1,369.00p | 1,336.00p | 1,353.00p | 186811 |
| 22/03/2022 | 1,330.00p | 1,361.37p | 1,316.00p | 1,358.00p | 291636 |
| 21/03/2022 | 1,375.00p | 1,375.00p | 1,330.00p | 1,357.00p | 400366 |
| 18/03/2022 | 1,334.00p | 1,359.00p | 1,314.00p | 1,359.00p | 546679 |
| 17/03/2022 | 1,314.00p | 1,366.00p | 1,305.00p | 1,334.00p | 856666 |
| 16/03/2022 | 1,263.00p | 1,293.00p | 1,249.00p | 1,290.00p | 619477 |
| 15/03/2022 | 1,313.00p | 1,313.00p | 1,216.00p | 1,248.00p | 270403 |
| 14/03/2022 | 1,154.00p | 1,295.00p | 1,154.00p | 1,254.00p | 742088 |
| 11/03/2022 | 1,209.00p | 1,235.00p | 1,201.00p | 1,210.00p | 338072 |
| 10/03/2022 | 1,280.00p | 1,280.00p | 1,201.00p | 1,210.00p | 375883 |
| 09/03/2022 | 1,176.00p | 1,217.00p | 1,166.00p | 1,214.00p | 357441 |
*Close Price adjusted for both dividends and splits