Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Abcam (ABC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/08/2020 | 1,290.00p | 1,335.00p | 1,290.00p | 1,299.00p | 253691 |
| 17/08/2020 | 1,384.00p | 1,384.00p | 1,294.00p | 1,338.00p | 558306 |
| 14/08/2020 | 1,332.00p | 1,400.00p | 1,311.00p | 1,311.00p | 216628 |
| 13/08/2020 | 1,399.00p | 1,399.00p | 1,356.00p | 1,369.00p | 475212 |
| 12/08/2020 | 1,337.00p | 1,371.00p | 1,316.00p | 1,371.00p | 302938 |
| 11/08/2020 | 1,335.00p | 1,341.00p | 1,305.00p | 1,338.00p | 541682 |
| 10/08/2020 | 1,281.00p | 1,310.00p | 1,274.00p | 1,310.00p | 405198 |
| 07/08/2020 | 1,290.00p | 1,296.00p | 1,262.00p | 1,287.00p | 1378193 |
| 06/08/2020 | 1,248.00p | 1,288.00p | 1,244.00p | 1,270.00p | 844161 |
| 05/08/2020 | 1,302.00p | 1,302.00p | 1,250.00p | 1,254.00p | 352026 |
| 04/08/2020 | 1,304.00p | 1,304.00p | 1,259.00p | 1,259.00p | 216887 |
| 03/08/2020 | 1,291.00p | 1,306.00p | 1,264.00p | 1,300.00p | 547450 |
| 31/07/2020 | 1,285.00p | 1,311.00p | 1,270.00p | 1,285.00p | 216921 |
| 30/07/2020 | 1,320.00p | 1,320.00p | 1,260.00p | 1,286.00p | 396643 |
| 29/07/2020 | 1,368.00p | 1,368.00p | 1,288.00p | 1,298.00p | 253582 |
| 28/07/2020 | 1,340.00p | 1,363.00p | 1,331.00p | 1,336.00p | 104339 |
| 27/07/2020 | 1,339.00p | 1,350.00p | 1,316.00p | 1,344.00p | 256258 |
| 24/07/2020 | 1,340.00p | 1,340.00p | 1,305.00p | 1,321.00p | 300267 |
| 23/07/2020 | 1,374.00p | 1,374.00p | 1,301.00p | 1,340.00p | 773254 |
| 22/07/2020 | 1,446.00p | 1,446.00p | 1,400.00p | 1,409.00p | 573055 |
| 21/07/2020 | 1,410.00p | 1,449.00p | 1,397.00p | 1,435.00p | 354833 |
| 20/07/2020 | 1,400.00p | 1,406.00p | 1,380.00p | 1,393.00p | 137797 |
| 17/07/2020 | 1,365.00p | 1,392.00p | 1,341.00p | 1,391.00p | 238190 |
| 16/07/2020 | 1,350.00p | 1,379.00p | 1,340.00p | 1,350.00p | 262935 |
| 15/07/2020 | 1,292.00p | 1,363.00p | 1,250.68p | 1,350.00p | 479339 |
| 14/07/2020 | 1,330.00p | 1,350.00p | 1,323.00p | 1,335.00p | 263709 |
| 13/07/2020 | 1,350.00p | 1,355.00p | 1,316.00p | 1,353.00p | 396204 |
| 10/07/2020 | 1,290.00p | 1,349.00p | 1,290.00p | 1,332.00p | 266181 |
| 09/07/2020 | 1,325.00p | 1,367.69p | 1,325.00p | 1,345.00p | 258121 |
| 08/07/2020 | 1,370.00p | 1,376.00p | 1,342.00p | 1,355.00p | 289974 |
| 07/07/2020 | 1,334.00p | 1,377.00p | 1,334.00p | 1,375.00p | 208329 |
| 06/07/2020 | 1,365.00p | 1,366.00p | 1,335.73p | 1,362.00p | 213843 |
| 03/07/2020 | 1,360.00p | 1,374.00p | 1,337.00p | 1,345.00p | 156141 |
| 02/07/2020 | 1,366.00p | 1,366.00p | 1,333.00p | 1,351.00p | 197928 |
| 01/07/2020 | 1,340.00p | 1,357.00p | 1,296.00p | 1,337.00p | 525108 |
| 30/06/2020 | 1,365.00p | 1,389.00p | 1,320.00p | 1,333.00p | 471777 |
| 29/06/2020 | 1,365.00p | 1,416.00p | 1,365.00p | 1,381.00p | 203167 |
| 26/06/2020 | 1,365.00p | 1,429.00p | 1,293.89p | 1,395.00p | 1621789 |
| 25/06/2020 | 1,419.00p | 1,429.45p | 1,388.00p | 1,410.00p | 646279 |
| 24/06/2020 | 1,357.00p | 1,401.00p | 1,353.00p | 1,392.00p | 716577 |
| 23/06/2020 | 1,357.00p | 1,391.00p | 1,357.00p | 1,386.00p | 201499 |
| 22/06/2020 | 1,299.00p | 1,391.00p | 1,299.00p | 1,380.00p | 250390 |
| 19/06/2020 | 1,317.00p | 1,358.00p | 1,317.00p | 1,355.00p | 186004 |
| 18/06/2020 | 1,295.00p | 1,352.00p | 1,295.00p | 1,340.00p | 394414 |
| 17/06/2020 | 1,315.00p | 1,330.00p | 1,306.00p | 1,321.00p | 382176 |
| 16/06/2020 | 1,305.00p | 1,325.00p | 1,286.00p | 1,301.00p | 380371 |
| 15/06/2020 | 1,247.00p | 1,304.00p | 1,230.00p | 1,300.00p | 234044 |
| 12/06/2020 | 1,318.00p | 1,318.00p | 1,278.00p | 1,306.00p | 311558 |
| 11/06/2020 | 1,326.00p | 1,326.00p | 1,286.00p | 1,304.00p | 184932 |
| 10/06/2020 | 1,308.00p | 1,330.00p | 1,285.00p | 1,327.00p | 920444 |
| 09/06/2020 | 1,420.00p | 1,420.00p | 1,295.00p | 1,313.00p | 835289 |
| 08/06/2020 | 1,387.00p | 1,406.60p | 1,353.00p | 1,366.00p | 608134 |
| 05/06/2020 | 1,442.00p | 1,442.00p | 1,412.00p | 1,414.00p | 269772 |
| 04/06/2020 | 1,430.00p | 1,449.00p | 1,405.00p | 1,425.00p | 428126 |
| 03/06/2020 | 1,495.00p | 1,500.00p | 1,419.00p | 1,432.00p | 449419 |
| 02/06/2020 | 1,584.00p | 1,584.00p | 1,479.00p | 1,486.00p | 525928 |
| 01/06/2020 | 1,523.00p | 1,552.00p | 1,510.00p | 1,530.00p | 587830 |
| 29/05/2020 | 1,435.00p | 1,510.00p | 1,430.00p | 1,505.00p | 558365 |
| 28/05/2020 | 1,389.00p | 1,482.46p | 1,380.00p | 1,467.00p | 434247 |
| 27/05/2020 | 1,430.00p | 1,440.10p | 1,388.00p | 1,398.00p | 312420 |
| 26/05/2020 | 1,453.00p | 1,470.17p | 1,418.00p | 1,433.00p | 200346 |
| 25/05/2020 | 1,404.00p | 1,449.00p | 1,390.31p | 1,444.00p | 275339 |
| 22/05/2020 | 1,404.00p | 1,449.00p | 1,390.31p | 1,444.00p | 275339 |
| 21/05/2020 | 1,394.00p | 1,432.00p | 1,390.00p | 1,416.00p | 255224 |
| 20/05/2020 | 1,374.00p | 1,414.00p | 1,336.22p | 1,405.00p | 287090 |
| 19/05/2020 | 1,380.00p | 1,408.00p | 1,371.00p | 1,388.00p | 366595 |
| 18/05/2020 | 1,373.00p | 1,405.00p | 1,368.74p | 1,395.00p | 261817 |
| 15/05/2020 | 1,402.00p | 1,407.41p | 1,351.00p | 1,366.00p | 1411302 |
| 14/05/2020 | 1,435.00p | 1,435.00p | 1,374.00p | 1,394.00p | 578100 |
| 13/05/2020 | 1,384.00p | 1,431.00p | 1,364.00p | 1,422.00p | 459637 |
| 12/05/2020 | 1,388.00p | 1,410.00p | 1,359.00p | 1,374.00p | 445136 |
| 11/05/2020 | 1,360.00p | 1,388.00p | 1,319.00p | 1,382.00p | 561356 |
| 08/05/2020 | 1,350.00p | 1,363.00p | 1,334.00p | 1,352.00p | 282424 |
| 07/05/2020 | 1,350.00p | 1,363.00p | 1,334.00p | 1,352.00p | 282424 |
| 06/05/2020 | 1,284.00p | 1,346.00p | 1,284.00p | 1,343.00p | 379344 |
| 05/05/2020 | 1,306.00p | 1,329.00p | 1,290.00p | 1,306.00p | 857442 |
| 04/05/2020 | 1,262.00p | 1,317.00p | 1,261.23p | 1,306.00p | 288983 |
| 01/05/2020 | 1,279.00p | 1,293.00p | 1,265.00p | 1,275.00p | 250879 |
| 30/04/2020 | 1,280.00p | 1,283.00p | 1,265.00p | 1,270.00p | 369716 |
| 29/04/2020 | 1,270.00p | 1,285.00p | 1,262.00p | 1,277.00p | 310908 |
| 28/04/2020 | 1,272.00p | 1,278.00p | 1,255.00p | 1,269.00p | 434811 |
| 27/04/2020 | 1,262.00p | 1,279.00p | 1,250.00p | 1,278.00p | 503222 |
| 24/04/2020 | 1,281.00p | 1,281.00p | 1,250.00p | 1,256.00p | 174551 |
| 23/04/2020 | 1,226.00p | 1,278.00p | 1,226.00p | 1,277.00p | 600266 |
| 22/04/2020 | 1,225.00p | 1,284.00p | 1,225.00p | 1,250.00p | 603054 |
| 21/04/2020 | 1,256.00p | 1,285.00p | 1,205.00p | 1,250.00p | 574589 |
| 20/04/2020 | 1,230.00p | 1,239.00p | 1,170.00p | 1,229.00p | 1058833 |
| 17/04/2020 | 1,150.00p | 1,163.00p | 1,120.00p | 1,156.00p | 914533 |
| 16/04/2020 | 1,120.00p | 1,135.00p | 1,103.00p | 1,119.00p | 745174 |
| 15/04/2020 | 1,094.00p | 1,161.00p | 1,094.00p | 1,120.00p | 1924599 |
| 14/04/2020 | 1,034.00p | 1,165.00p | 1,034.00p | 1,120.00p | 767989 |
| 09/04/2020 | 1,110.00p | 1,121.00p | 1,082.00p | 1,084.00p | 231214 |
| 08/04/2020 | 1,070.00p | 1,142.00p | 1,048.16p | 1,100.00p | 1422225 |
| 07/04/2020 | 1,089.00p | 1,110.00p | 1,061.00p | 1,067.00p | 454270 |
| 06/04/2020 | 1,107.00p | 1,148.00p | 1,090.00p | 1,093.00p | 458632 |
| 03/04/2020 | 1,141.00p | 1,151.80p | 1,096.00p | 1,107.00p | 252507 |
| 02/04/2020 | 1,147.00p | 1,180.00p | 1,104.00p | 1,139.00p | 397263 |
| 01/04/2020 | 1,132.00p | 1,157.00p | 1,112.00p | 1,143.00p | 583384 |
| 31/03/2020 | 1,132.00p | 1,177.00p | 1,129.00p | 1,143.00p | 828747 |
| 30/03/2020 | 1,122.00p | 1,152.00p | 1,099.00p | 1,142.00p | 700467 |
| 27/03/2020 | 1,129.00p | 1,130.00p | 1,073.00p | 1,120.00p | 648284 |
| 26/03/2020 | 1,063.00p | 1,130.00p | 1,033.00p | 1,130.00p | 761400 |
| 25/03/2020 | 1,120.00p | 1,120.00p | 1,067.00p | 1,090.00p | 747527 |
| 24/03/2020 | 1,110.00p | 1,185.00p | 1,097.00p | 1,109.00p | 872651 |
| 23/03/2020 | 1,097.00p | 1,141.00p | 1,065.00p | 1,089.00p | 412342 |
| 20/03/2020 | 1,240.00p | 1,240.00p | 1,090.00p | 1,107.00p | 705539 |
| 19/03/2020 | 1,098.00p | 1,267.00p | 1,066.00p | 1,201.00p | 703965 |
| 18/03/2020 | 1,000.00p | 1,147.00p | 943.00p | 1,098.00p | 582634 |
| 17/03/2020 | 1,048.00p | 1,052.00p | 965.50p | 1,029.00p | 729747 |
| 16/03/2020 | 1,070.00p | 1,070.00p | 952.00p | 1,016.00p | 683223 |
| 13/03/2020 | 1,058.00p | 1,122.00p | 1,045.00p | 1,079.00p | 746106 |
| 12/03/2020 | 1,087.00p | 1,095.00p | 1,032.00p | 1,056.00p | 847656 |
| 11/03/2020 | 1,152.00p | 1,190.00p | 1,131.00p | 1,140.00p | 1051172 |
| 10/03/2020 | 1,189.00p | 1,190.00p | 1,146.00p | 1,171.00p | 684511 |
| 09/03/2020 | 1,168.00p | 1,182.00p | 1,090.00p | 1,157.00p | 818234 |
| 06/03/2020 | 1,218.00p | 1,264.00p | 1,218.00p | 1,260.00p | 756271 |
| 05/03/2020 | 1,278.00p | 1,278.00p | 1,227.00p | 1,256.00p | 603159 |
| 04/03/2020 | 1,255.00p | 1,255.00p | 1,220.00p | 1,250.00p | 587716 |
| 03/03/2020 | 1,217.00p | 1,247.00p | 1,212.00p | 1,231.00p | 492985 |
| 02/03/2020 | 1,187.00p | 1,229.00p | 1,178.00p | 1,197.00p | 522838 |
| 28/02/2020 | 1,147.00p | 1,156.00p | 1,081.00p | 1,156.00p | 1534684 |
| 27/02/2020 | 1,179.00p | 1,195.74p | 1,154.00p | 1,160.00p | 494133 |
| 26/02/2020 | 1,198.00p | 1,200.00p | 1,162.00p | 1,180.00p | 633719 |
| 25/02/2020 | 1,229.00p | 1,229.00p | 1,191.00p | 1,198.00p | 403105 |
| 24/02/2020 | 1,255.00p | 1,262.94p | 1,217.00p | 1,226.00p | 320589 |
| 21/02/2020 | 1,277.00p | 1,293.00p | 1,273.00p | 1,277.00p | 330994 |
| 20/02/2020 | 1,283.00p | 1,332.00p | 1,283.00p | 1,295.00p | 704929 |
| 19/02/2020 | 1,305.00p | 1,318.00p | 1,294.00p | 1,295.00p | 2224374 |
| 18/02/2020 | 1,298.00p | 1,314.00p | 1,292.00p | 1,300.00p | 298109 |
| 17/02/2020 | 1,294.00p | 1,316.00p | 1,285.00p | 1,311.00p | 240192 |
| 14/02/2020 | 1,306.00p | 1,311.00p | 1,282.00p | 1,300.00p | 415210 |
| 13/02/2020 | 1,322.00p | 1,333.00p | 1,287.00p | 1,305.00p | 362280 |
| 12/02/2020 | 1,364.00p | 1,364.00p | 1,331.00p | 1,334.00p | 228329 |
| 11/02/2020 | 1,334.00p | 1,359.00p | 1,320.00p | 1,349.00p | 154690 |
| 10/02/2020 | 1,327.00p | 1,328.00p | 1,296.00p | 1,322.00p | 148470 |
| 07/02/2020 | 1,311.00p | 1,317.00p | 1,289.00p | 1,303.00p | 315953 |
| 06/02/2020 | 1,329.00p | 1,329.00p | 1,293.00p | 1,311.00p | 286824 |
| 05/02/2020 | 1,384.00p | 1,384.00p | 1,296.00p | 1,300.00p | 794571 |
| 04/02/2020 | 1,400.00p | 1,400.00p | 1,360.00p | 1,365.00p | 214371 |
| 03/02/2020 | 1,390.00p | 1,399.00p | 1,385.00p | 1,385.00p | 294255 |
| 31/01/2020 | 1,420.00p | 1,420.00p | 1,339.47p | 1,394.00p | 268626 |
| 30/01/2020 | 1,400.00p | 1,412.00p | 1,383.00p | 1,402.00p | 647086 |
| 29/01/2020 | 1,402.00p | 1,418.00p | 1,394.00p | 1,407.00p | 1028621 |
| 28/01/2020 | 1,381.00p | 1,411.00p | 1,376.00p | 1,400.00p | 1010533 |
| 27/01/2020 | 1,405.00p | 1,407.00p | 1,376.00p | 1,401.00p | 153665 |
| 24/01/2020 | 1,423.00p | 1,424.00p | 1,398.00p | 1,398.00p | 2120594 |
| 23/01/2020 | 1,400.00p | 1,428.00p | 1,396.00p | 1,418.00p | 708074 |
| 22/01/2020 | 1,414.00p | 1,420.00p | 1,385.00p | 1,418.00p | 310893 |
| 21/01/2020 | 1,359.00p | 1,392.00p | 1,356.00p | 1,392.00p | 207753 |
| 20/01/2020 | 1,359.00p | 1,400.00p | 1,331.00p | 1,371.00p | 137742 |
| 17/01/2020 | 1,376.00p | 1,409.00p | 1,376.00p | 1,400.00p | 737295 |
| 16/01/2020 | 1,420.00p | 1,420.00p | 1,390.00p | 1,390.00p | 431903 |
| 15/01/2020 | 1,357.00p | 1,420.00p | 1,357.00p | 1,400.00p | 454553 |
| 14/01/2020 | 1,349.00p | 1,370.00p | 1,347.00p | 1,370.00p | 723538 |
| 13/01/2020 | 1,315.00p | 1,370.00p | 1,302.00p | 1,353.00p | 674044 |
| 10/01/2020 | 1,320.00p | 1,385.00p | 1,276.00p | 1,321.00p | 1749110 |
| 09/01/2020 | 1,399.00p | 1,430.95p | 1,392.42p | 1,428.00p | 248407 |
| 08/01/2020 | 1,351.00p | 1,419.00p | 1,337.00p | 1,390.00p | 386199 |
| 07/01/2020 | 1,351.00p | 1,352.00p | 1,327.61p | 1,341.00p | 194803 |
| 06/01/2020 | 1,361.00p | 1,361.00p | 1,330.00p | 1,337.00p | 276688 |
| 03/01/2020 | 1,348.00p | 1,366.00p | 1,342.00p | 1,351.00p | 237682 |
| 02/01/2020 | 1,366.00p | 1,380.00p | 1,364.00p | 1,364.00p | 240399 |
| 31/12/2019 | 1,382.00p | 1,395.00p | 1,352.00p | 1,352.00p | 43754 |
| 30/12/2019 | 1,391.00p | 1,407.48p | 1,387.00p | 1,393.00p | 102687 |
| 27/12/2019 | 1,408.00p | 1,436.00p | 1,342.34p | 1,397.00p | 130728 |
| 24/12/2019 | 1,400.00p | 1,425.00p | 1,400.00p | 1,410.00p | 103720 |
| 23/12/2019 | 1,408.00p | 1,440.00p | 1,405.00p | 1,409.00p | 208880 |
| 20/12/2019 | 1,395.00p | 1,429.00p | 1,395.00p | 1,418.00p | 351917 |
| 19/12/2019 | 1,413.00p | 1,434.09p | 1,389.10p | 1,405.00p | 366256 |
| 18/12/2019 | 1,370.00p | 1,435.00p | 1,338.00p | 1,435.00p | 603801 |
| 17/12/2019 | 1,416.00p | 1,416.00p | 1,395.00p | 1,411.00p | 390464 |
| 16/12/2019 | 1,400.00p | 1,417.00p | 1,372.00p | 1,410.00p | 402284 |
| 13/12/2019 | 1,386.00p | 1,403.00p | 1,370.00p | 1,381.00p | 179934 |
| 12/12/2019 | 1,387.00p | 1,422.07p | 1,368.00p | 1,377.00p | 291673 |
| 11/12/2019 | 1,384.00p | 1,384.00p | 1,358.00p | 1,378.00p | 304639 |
| 10/12/2019 | 1,350.00p | 1,378.00p | 1,340.00p | 1,378.00p | 340752 |
| 09/12/2019 | 1,376.00p | 1,378.01p | 1,331.00p | 1,346.00p | 236195 |
| 06/12/2019 | 1,350.00p | 1,387.00p | 1,346.00p | 1,374.00p | 281968 |
| 05/12/2019 | 1,336.00p | 1,363.00p | 1,336.00p | 1,344.00p | 170965 |
| 04/12/2019 | 1,327.00p | 1,352.00p | 1,327.00p | 1,347.00p | 229225 |
| 03/12/2019 | 1,337.00p | 1,348.00p | 1,312.00p | 1,348.00p | 213518 |
| 02/12/2019 | 1,335.00p | 1,345.00p | 1,323.00p | 1,332.00p | 210562 |
| 29/11/2019 | 1,330.00p | 1,346.00p | 1,315.00p | 1,335.00p | 246629 |
| 28/11/2019 | 1,328.00p | 1,329.00p | 1,311.00p | 1,326.00p | 116728 |
| 27/11/2019 | 1,296.00p | 1,322.00p | 1,292.00p | 1,322.00p | 198523 |
| 26/11/2019 | 1,282.00p | 1,289.00p | 1,251.00p | 1,289.00p | 271730 |
| 25/11/2019 | 1,279.00p | 1,305.00p | 1,264.00p | 1,267.00p | 243502 |
| 22/11/2019 | 1,270.00p | 1,296.36p | 1,270.00p | 1,291.00p | 340123 |
| 21/11/2019 | 1,278.00p | 1,282.00p | 1,264.00p | 1,282.00p | 166005 |
| 20/11/2019 | 1,314.00p | 1,314.00p | 1,265.00p | 1,288.00p | 182899 |
| 19/11/2019 | 1,350.00p | 1,350.00p | 1,287.00p | 1,309.00p | 446371 |
| 18/11/2019 | 1,318.00p | 1,352.00p | 1,312.50p | 1,345.00p | 381597 |
| 15/11/2019 | 1,238.00p | 1,328.00p | 1,238.00p | 1,306.00p | 464609 |
| 14/11/2019 | 1,274.00p | 1,274.00p | 1,227.00p | 1,245.00p | 266379 |
| 13/11/2019 | 1,265.00p | 1,274.00p | 1,259.00p | 1,271.00p | 139430 |
| 12/11/2019 | 1,249.00p | 1,267.00p | 1,239.00p | 1,258.00p | 389336 |
| 11/11/2019 | 1,271.00p | 1,271.00p | 1,197.00p | 1,249.00p | 571879 |
| 08/11/2019 | 1,205.00p | 1,262.00p | 1,202.00p | 1,251.00p | 294601 |
| 07/11/2019 | 1,232.00p | 1,232.00p | 1,185.00p | 1,209.00p | 387421 |
| 06/11/2019 | 1,177.00p | 1,228.00p | 1,170.00p | 1,220.00p | 337611 |
*Close Price adjusted for both dividends and splits