80 Mile (80M) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. 80 Mile

Date Open High Low Close* Volume
24/12/2024 0.27p 0.28p 0.26p 0.27p 1640981
23/12/2024 0.27p 0.27p 0.26p 0.27p 2356729
20/12/2024 0.28p 0.28p 0.26p 0.27p 66514472
19/12/2024 0.29p 0.29p 0.27p 0.28p 5411064
18/12/2024 0.29p 0.29p 0.28p 0.29p 285179
17/12/2024 0.29p 0.30p 0.28p 0.29p 4471753
16/12/2024 0.29p 0.30p 0.28p 0.29p 4011514
13/12/2024 0.29p 0.30p 0.28p 0.29p 1555751
12/12/2024 0.29p 0.30p 0.28p 0.29p 1580730
11/12/2024 0.30p 0.30p 0.28p 0.29p 2129272
10/12/2024 0.30p 0.31p 0.29p 0.30p 4108979
09/12/2024 0.30p 0.31p 0.29p 0.30p 17678114
06/12/2024 0.30p 0.30p 0.29p 0.30p 910560
05/12/2024 0.31p 0.31p 0.29p 0.30p 6073039
04/12/2024 0.31p 0.31p 0.30p 0.31p 3060156
03/12/2024 0.31p 0.31p 0.30p 0.31p 3476065
02/12/2024 0.31p 0.31p 0.30p 0.31p 1109822
29/11/2024 0.31p 0.31p 0.30p 0.31p 978363
28/11/2024 0.32p 0.33p 0.30p 0.31p 14655621
27/11/2024 0.32p 0.33p 0.31p 0.32p 3635955
26/11/2024 0.31p 0.33p 0.31p 0.32p 13604105
25/11/2024 0.31p 0.32p 0.31p 0.31p 1427837
22/11/2024 0.31p 0.32p 0.30p 0.31p 2656908
21/11/2024 0.32p 0.32p 0.30p 0.31p 1219869
20/11/2024 0.32p 0.33p 0.30p 0.32p 3353385
19/11/2024 0.33p 0.33p 0.31p 0.32p 6589580
18/11/2024 0.32p 0.33p 0.32p 0.32p 16004602
15/11/2024 0.31p 0.33p 0.29p 0.32p 88088576
14/11/2024 0.32p 0.32p 0.30p 0.31p 5394280
13/11/2024 0.32p 0.32p 0.31p 0.32p 3504459
12/11/2024 0.32p 0.32p 0.31p 0.32p 8926655
11/11/2024 0.32p 0.33p 0.31p 0.32p 13669823
08/11/2024 0.32p 0.33p 0.31p 0.32p 5875323
07/11/2024 0.31p 0.32p 0.30p 0.32p 4992539
06/11/2024 0.31p 0.31p 0.30p 0.31p 11240206
05/11/2024 0.31p 0.31p 0.30p 0.31p 10062567
04/11/2024 0.31p 0.32p 0.30p 0.31p 12279575
01/11/2024 0.31p 0.31p 0.30p 0.31p 1008996
31/10/2024 0.31p 0.32p 0.30p 0.31p 4162234
30/10/2024 0.31p 0.32p 0.30p 0.31p 2839653
29/10/2024 0.31p 0.32p 0.30p 0.31p 7091420
28/10/2024 0.30p 0.32p 0.30p 0.31p 27307270
25/10/2024 0.30p 0.31p 0.29p 0.30p 3594046
24/10/2024 0.30p 0.31p 0.29p 0.30p 2319722
23/10/2024 0.30p 0.31p 0.29p 0.30p 10261526
22/10/2024 0.30p 0.31p 0.29p 0.30p 4377050
21/10/2024 0.34p 0.35p 0.29p 0.30p 25898696
18/10/2024 0.31p 0.32p 0.31p 0.32p 5526450
17/10/2024 0.31p 0.32p 0.30p 0.31p 2442365
16/10/2024 0.32p 0.33p 0.30p 0.31p 3227498
15/10/2024 0.32p 0.33p 0.31p 0.32p 4963998
14/10/2024 0.34p 0.34p 0.31p 0.32p 10705069
11/10/2024 0.32p 0.35p 0.31p 0.32p 28129072
10/10/2024 0.32p 0.32p 0.31p 0.32p 8217334
09/10/2024 0.32p 0.33p 0.31p 0.32p 21274484
08/10/2024 0.32p 0.33p 0.31p 0.32p 19675344
07/10/2024 0.32p 0.33p 0.31p 0.32p 38363912
04/10/2024 0.29p 0.33p 0.28p 0.32p 42249624
03/10/2024 0.31p 0.31p 0.28p 0.29p 19597154
02/10/2024 0.30p 0.32p 0.29p 0.31p 9145323
01/10/2024 0.30p 0.30p 0.29p 0.30p 18382336
30/09/2024 0.31p 0.32p 0.28p 0.30p 29994468
27/09/2024 0.29p 0.30p 0.28p 0.30p 18456800
26/09/2024 0.30p 0.30p 0.28p 0.29p 12388930
25/09/2024 0.29p 0.30p 0.28p 0.30p 21955272
24/09/2024 0.30p 0.30p 0.27p 0.29p 40124720
23/09/2024 0.32p 0.33p 0.29p 0.30p 25696188
20/09/2024 0.31p 0.32p 0.30p 0.31p 4522437
19/09/2024 0.29p 0.31p 0.29p 0.30p 28624096
18/09/2024 0.31p 0.31p 0.29p 0.30p 4788782
17/09/2024 0.31p 0.31p 0.30p 0.30p 4676330
16/09/2024 0.31p 0.32p 0.30p 0.31p 23400792
13/09/2024 0.32p 0.32p 0.30p 0.31p 17091628
12/09/2024 0.32p 0.33p 0.31p 0.32p 5513351
11/09/2024 0.32p 0.33p 0.31p 0.32p 73415320
10/09/2024 0.33p 0.33p 0.32p 0.32p 43306552
09/09/2024 0.36p 0.38p 0.32p 0.33p 180131584
06/09/2024 0.33p 0.34p 0.32p 0.33p 20752508
05/09/2024 0.35p 0.35p 0.32p 0.33p 57386164
04/09/2024 0.33p 0.35p 0.32p 0.35p 80201696

*Close Price adjusted for both dividends and splits