80 Mile (80M) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. 80 Mile

Date Open High Low Close* Volume
26/09/2024 0.30p 0.30p 0.28p 0.29p 12388930
25/09/2024 0.29p 0.30p 0.28p 0.30p 21955272
24/09/2024 0.30p 0.30p 0.27p 0.29p 40124720
23/09/2024 0.32p 0.33p 0.29p 0.30p 25696188
20/09/2024 0.31p 0.32p 0.30p 0.31p 4522437
19/09/2024 0.29p 0.31p 0.29p 0.30p 28624096
18/09/2024 0.31p 0.31p 0.29p 0.30p 4788782
17/09/2024 0.31p 0.31p 0.30p 0.30p 4676330
16/09/2024 0.31p 0.32p 0.30p 0.31p 23400792
13/09/2024 0.32p 0.32p 0.30p 0.31p 17091628
12/09/2024 0.32p 0.33p 0.31p 0.32p 5513351
11/09/2024 0.32p 0.33p 0.31p 0.32p 73415320
10/09/2024 0.33p 0.33p 0.32p 0.32p 43306552
09/09/2024 0.36p 0.38p 0.32p 0.33p 180131584
06/09/2024 0.33p 0.34p 0.32p 0.33p 20752508
05/09/2024 0.35p 0.35p 0.32p 0.33p 57386164
04/09/2024 0.33p 0.35p 0.32p 0.35p 80201696

*Close Price adjusted for both dividends and splits