Aura Renewable Acquisitions (ARA) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Aura Renewable Acquisitions

Date Open High Low Close* Volume
26/04/2022 14.25p 15.25p 13.55p 15.00p 234654
25/04/2022 14.00p 14.25p 13.44p 14.25p 136627
22/04/2022 14.00p 14.05p 13.00p 14.00p 110737
21/04/2022 14.00p 14.00p 13.03p 14.00p 91743
20/04/2022 14.50p 14.90p 13.33p 14.90p 77192
19/04/2022 15.25p 15.25p 14.50p 14.50p 102352
18/04/2022 14.50p 15.25p 14.10p 15.25p 130655
15/04/2022 14.50p 15.25p 14.10p 15.25p 130655
14/04/2022 14.50p 15.25p 14.10p 15.25p 130655
13/04/2022 15.50p 15.50p 14.50p 14.50p 11676
12/04/2022 16.00p 16.00p 15.03p 15.50p 22257
11/04/2022 17.00p 17.48p 16.00p 17.00p 235718
08/04/2022 15.00p 18.50p 11.00p 17.00p 261771

*Close Price adjusted for both dividends and splits