Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Aura Renewable Acquisitions (ARA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 5.75p | 6.15p | 5.75p | 5.75p | 64705 |
| 31/01/2024 | 5.75p | 6.20p | 5.75p | 5.75p | 0 |
| 30/01/2024 | 5.75p | 6.20p | 5.75p | 5.75p | 0 |
| 29/01/2024 | 5.75p | 6.20p | 5.75p | 5.75p | 0 |
| 26/01/2024 | 5.75p | 6.20p | 5.75p | 5.75p | 0 |
| 25/01/2024 | 6.00p | 6.00p | 5.11p | 5.75p | 70884 |
| 24/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 23/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 22/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 19/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 18/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 17/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 16/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 15/01/2024 | 6.00p | 6.00p | 5.51p | 6.00p | 11000 |
| 12/01/2024 | 6.00p | 6.00p | 5.67p | 6.00p | 20000 |
| 11/01/2024 | 5.75p | 6.26p | 5.75p | 6.00p | 12716 |
| 10/01/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 09/01/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 08/01/2024 | 5.75p | 6.26p | 5.75p | 5.75p | 3083 |
| 05/01/2024 | 5.50p | 5.80p | 5.25p | 5.75p | 101398 |
| 04/01/2024 | 5.50p | 5.88p | 5.50p | 5.50p | 33776 |
| 03/01/2024 | 5.25p | 5.90p | 5.01p | 5.50p | 46115 |
| 02/01/2024 | 5.25p | 5.90p | 5.25p | 5.25p | 20170 |
| 29/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 28/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 27/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 22/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 21/12/2023 | 5.25p | 5.70p | 5.25p | 5.25p | 71909 |
| 20/12/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 512 |
| 19/12/2023 | 5.25p | 5.25p | 4.65p | 5.25p | 14390 |
| 18/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 15/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 14/12/2023 | 5.25p | 5.25p | 4.65p | 5.25p | 7500 |
| 13/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 12/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 11/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 08/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 07/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 06/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 05/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 04/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 01/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 30/11/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 29/11/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 28/11/2023 | 5.25p | 5.45p | 5.25p | 5.25p | 4100 |
| 27/11/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 24/11/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 57499 |
| 23/11/2023 | 5.25p | 5.36p | 5.20p | 5.25p | 37500 |
| 22/11/2023 | 5.25p | 5.25p | 4.99p | 5.25p | 120744 |
| 21/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 20/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 17/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 16/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 15/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 14/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 13/11/2023 | 5.25p | 5.33p | 5.25p | 5.25p | 74 |
| 10/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 09/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 08/11/2023 | 5.25p | 5.33p | 5.25p | 5.25p | 6900 |
| 07/11/2023 | 5.25p | 5.33p | 5.25p | 5.25p | 938 |
| 06/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 03/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 02/11/2023 | 5.25p | 5.33p | 5.00p | 5.25p | 749148 |
| 01/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 31/10/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 30/10/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 27/10/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 26/10/2023 | 6.00p | 6.00p | 5.00p | 5.25p | 69983 |
| 25/10/2023 | 6.00p | 6.12p | 6.00p | 6.00p | 0 |
| 24/10/2023 | 6.00p | 6.12p | 6.00p | 6.00p | 0 |
| 23/10/2023 | 6.00p | 6.12p | 6.00p | 6.00p | 0 |
| 20/10/2023 | 6.00p | 6.12p | 6.00p | 6.00p | 0 |
| 19/10/2023 | 6.00p | 6.26p | 5.50p | 6.00p | 0 |
| 18/10/2023 | 6.00p | 6.00p | 5.23p | 6.00p | 45000 |
| 17/10/2023 | 6.00p | 6.00p | 5.85p | 6.00p | 0 |
| 16/10/2023 | 6.00p | 6.00p | 5.85p | 6.00p | 0 |
| 13/10/2023 | 6.00p | 6.00p | 5.85p | 6.00p | 0 |
| 12/10/2023 | 6.00p | 6.00p | 5.85p | 6.00p | 0 |
| 11/10/2023 | 6.00p | 6.00p | 5.85p | 6.00p | 0 |
| 10/10/2023 | 6.00p | 6.00p | 5.74p | 6.00p | 17266 |
| 09/10/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 06/10/2023 | 6.25p | 6.25p | 5.53p | 6.00p | 105000 |
| 05/10/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 04/10/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 03/10/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 02/10/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 29/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 28/09/2023 | 6.25p | 6.30p | 6.25p | 6.25p | 7500 |
| 27/09/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 4478 |
| 26/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 25/09/2023 | 6.25p | 6.25p | 5.61p | 6.25p | 60700 |
| 22/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 21/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 20/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 19/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 18/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 15/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 14/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 13/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 12/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 11/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 08/09/2023 | 6.25p | 6.25p | 5.70p | 6.25p | 10000 |
| 07/09/2023 | 6.25p | 6.35p | 6.25p | 6.25p | 0 |
| 06/09/2023 | 6.50p | 6.50p | 6.00p | 6.25p | 65000 |
| 05/09/2023 | 6.50p | 6.57p | 6.50p | 6.50p | 0 |
| 04/09/2023 | 6.50p | 6.57p | 6.50p | 6.50p | 0 |
| 01/09/2023 | 6.50p | 6.50p | 6.16p | 6.50p | 50000 |
| 31/08/2023 | 6.50p | 6.57p | 6.50p | 6.50p | 0 |
| 30/08/2023 | 6.50p | 6.82p | 6.50p | 6.50p | 10000 |
| 29/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 25/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 24/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 23/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 22/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 21/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 18/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 17/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 16/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 15/08/2023 | 6.50p | 6.82p | 6.50p | 6.50p | 3499 |
| 14/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 11/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 10/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 09/08/2023 | 6.50p | 6.50p | 6.16p | 6.50p | 5994 |
| 08/08/2023 | 6.50p | 6.76p | 6.50p | 6.50p | 0 |
| 07/08/2023 | 6.50p | 6.82p | 6.50p | 6.50p | 207 |
| 04/08/2023 | 6.50p | 6.85p | 6.50p | 6.50p | 7299 |
| 03/08/2023 | 6.75p | 6.75p | 6.50p | 6.50p | 20000 |
| 02/08/2023 | 6.75p | 6.89p | 6.60p | 6.75p | 45863 |
| 01/08/2023 | 6.00p | 6.75p | 6.00p | 6.75p | 15000 |
| 31/07/2023 | 6.00p | 6.50p | 6.00p | 6.00p | 5923 |
| 28/07/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 27/07/2023 | 5.75p | 6.50p | 5.75p | 6.00p | 48961 |
| 26/07/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 25/07/2023 | 5.75p | 6.40p | 5.75p | 5.75p | 54977 |
| 24/07/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 21/07/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 20/07/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 19/07/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 18/07/2023 | 5.50p | 5.83p | 5.50p | 5.75p | 48433 |
| 17/07/2023 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 14/07/2023 | 5.75p | 5.75p | 5.19p | 5.50p | 0 |
| 13/07/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 12/07/2023 | 6.00p | 6.17p | 5.75p | 5.75p | 0 |
| 11/07/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 10/07/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 07/07/2023 | 5.75p | 5.84p | 5.75p | 5.75p | 39100 |
| 06/07/2023 | 6.00p | 6.00p | 5.67p | 5.75p | 100000 |
| 05/07/2023 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 04/07/2023 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 03/07/2023 | 6.00p | 6.00p | 5.67p | 6.00p | 2446 |
| 30/06/2023 | 6.00p | 6.00p | 5.65p | 6.00p | 150000 |
| 29/06/2023 | 6.00p | 6.17p | 5.61p | 6.00p | 184570 |
| 28/06/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 27/06/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 26/06/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 23/06/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 22/06/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 21/06/2023 | 6.00p | 6.25p | 6.00p | 6.00p | 3884 |
| 20/06/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 19/06/2023 | 6.00p | 6.00p | 5.70p | 6.00p | 8000 |
| 16/06/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 15/06/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 14/06/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 13/06/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 12/06/2023 | 6.00p | 6.25p | 6.00p | 6.00p | 2446 |
| 09/06/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 08/06/2023 | 6.00p | 6.29p | 6.00p | 6.00p | 75000 |
| 07/06/2023 | 5.75p | 6.60p | 5.40p | 6.00p | 359799 |
| 06/06/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 05/06/2023 | 5.75p | 5.95p | 5.75p | 5.75p | 167031 |
| 02/06/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 01/06/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 31/05/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 753 |
| 30/05/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 26/05/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 1079 |
| 25/05/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 24/05/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 8888 |
| 23/05/2023 | 5.75p | 5.90p | 5.75p | 5.75p | 75000 |
| 22/05/2023 | 6.00p | 6.00p | 5.55p | 5.75p | 65000 |
| 19/05/2023 | 6.00p | 6.00p | 5.62p | 6.00p | 100 |
| 18/05/2023 | 5.75p | 6.00p | 5.75p | 6.00p | 67310 |
| 17/05/2023 | 6.00p | 6.00p | 5.63p | 6.00p | 100000 |
| 16/05/2023 | 6.25p | 6.25p | 5.56p | 6.00p | 289528 |
| 15/05/2023 | 5.50p | 7.00p | 5.50p | 6.25p | 548789 |
| 12/05/2023 | 5.50p | 5.64p | 5.50p | 5.50p | 0 |
| 11/05/2023 | 5.50p | 5.64p | 5.50p | 5.50p | 0 |
| 10/05/2023 | 5.50p | 5.80p | 5.05p | 5.50p | 6820 |
| 09/05/2023 | 5.50p | 5.84p | 5.50p | 5.50p | 3000 |
| 05/05/2023 | 5.00p | 5.50p | 5.00p | 5.50p | 89175 |
| 04/05/2023 | 5.00p | 5.00p | 4.97p | 5.00p | 224000 |
| 03/05/2023 | 5.00p | 5.00p | 4.97p | 5.00p | 2122 |
| 02/05/2023 | 5.00p | 5.00p | 4.62p | 5.00p | 2000 |
| 28/04/2023 | 5.00p | 5.00p | 4.97p | 5.00p | 4999 |
| 27/04/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 110000 |
| 26/04/2023 | 5.00p | 5.00p | 4.91p | 5.00p | 0 |
| 25/04/2023 | 5.00p | 5.00p | 4.91p | 5.00p | 0 |
| 24/04/2023 | 5.00p | 5.00p | 4.55p | 5.00p | 1508 |
| 21/04/2023 | 5.00p | 5.00p | 4.91p | 5.00p | 0 |
| 20/04/2023 | 5.00p | 5.00p | 4.91p | 5.00p | 0 |
| 19/04/2023 | 5.00p | 5.00p | 4.91p | 5.00p | 0 |
*Close Price adjusted for both dividends and splits