Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
Aura Renewable Acquisitions (ARA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/07/2024 | 5.50p | 5.99p | 5.50p | 5.50p | 299 |
| 19/07/2024 | 5.75p | 6.13p | 5.50p | 5.50p | 0 |
| 18/07/2024 | 5.50p | 5.50p | 4.96p | 5.50p | 1771 |
| 17/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/07/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 979 |
| 09/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/07/2024 | 5.50p | 5.50p | 5.01p | 5.50p | 721 |
| 28/06/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/06/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/06/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/06/2024 | 5.75p | 6.13p | 5.50p | 5.50p | 0 |
| 24/06/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 821 |
| 21/06/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/06/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/06/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/06/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 17/06/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/06/2024 | 5.75p | 5.75p | 5.02p | 5.50p | 20000 |
| 13/06/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 12/06/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 11/06/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 10/06/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 07/06/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 06/06/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 05/06/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 04/06/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 03/06/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 31/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 30/05/2024 | 5.75p | 6.35p | 5.75p | 5.75p | 314 |
| 29/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 28/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 24/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 23/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 22/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 21/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 20/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 17/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 16/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 15/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 14/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 13/05/2024 | 5.75p | 5.75p | 5.55p | 5.75p | 7500 |
| 10/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 09/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 08/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 07/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 03/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 02/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 01/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 30/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 29/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 26/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 25/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 24/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 23/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 22/04/2024 | 5.75p | 5.75p | 5.55p | 5.75p | 6692 |
| 19/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 18/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 17/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 16/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 15/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 12/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 11/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 10/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 09/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 08/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 05/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 04/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 03/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 02/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 28/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 27/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 26/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 25/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 22/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 21/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 20/03/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 7500 |
| 19/03/2024 | 5.75p | 5.75p | 5.55p | 5.75p | 4680 |
| 18/03/2024 | 5.75p | 6.25p | 5.75p | 5.75p | 7500 |
| 15/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 14/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 13/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 12/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 11/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 08/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 07/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 06/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 05/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 04/03/2024 | 5.75p | 5.75p | 5.25p | 5.75p | 721 |
| 01/03/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 29/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 28/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 27/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 26/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 23/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 22/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 21/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 20/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 19/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 16/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 15/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 14/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 13/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 12/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 09/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 08/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 07/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 06/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 05/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 02/02/2024 | 5.75p | 6.25p | 5.75p | 5.75p | 859 |
| 01/02/2024 | 5.75p | 6.15p | 5.75p | 5.75p | 64705 |
| 31/01/2024 | 5.75p | 6.20p | 5.75p | 5.75p | 0 |
| 30/01/2024 | 5.75p | 6.20p | 5.75p | 5.75p | 0 |
| 29/01/2024 | 5.75p | 6.20p | 5.75p | 5.75p | 0 |
| 26/01/2024 | 5.75p | 6.20p | 5.75p | 5.75p | 0 |
| 25/01/2024 | 6.00p | 6.00p | 5.11p | 5.75p | 70884 |
| 24/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 23/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 22/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 19/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 18/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 17/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 16/01/2024 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 15/01/2024 | 6.00p | 6.00p | 5.51p | 6.00p | 11000 |
| 12/01/2024 | 6.00p | 6.00p | 5.67p | 6.00p | 20000 |
| 11/01/2024 | 5.75p | 6.26p | 5.75p | 6.00p | 12716 |
| 10/01/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 09/01/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 08/01/2024 | 5.75p | 6.26p | 5.75p | 5.75p | 3083 |
| 05/01/2024 | 5.50p | 5.80p | 5.25p | 5.75p | 101398 |
| 04/01/2024 | 5.50p | 5.88p | 5.50p | 5.50p | 33776 |
| 03/01/2024 | 5.25p | 5.90p | 5.01p | 5.50p | 46115 |
| 02/01/2024 | 5.25p | 5.90p | 5.25p | 5.25p | 20170 |
| 29/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 28/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 27/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 22/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 21/12/2023 | 5.25p | 5.70p | 5.25p | 5.25p | 71909 |
| 20/12/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 512 |
| 19/12/2023 | 5.25p | 5.25p | 4.65p | 5.25p | 14390 |
| 18/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 15/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 14/12/2023 | 5.25p | 5.25p | 4.65p | 5.25p | 7500 |
| 13/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 12/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 11/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 08/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 07/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 06/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 05/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 04/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 01/12/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 30/11/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 29/11/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 28/11/2023 | 5.25p | 5.45p | 5.25p | 5.25p | 4100 |
| 27/11/2023 | 5.25p | 5.36p | 5.25p | 5.25p | 0 |
| 24/11/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 57499 |
| 23/11/2023 | 5.25p | 5.36p | 5.20p | 5.25p | 37500 |
| 22/11/2023 | 5.25p | 5.25p | 4.99p | 5.25p | 120744 |
| 21/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 20/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 17/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 16/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 15/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 14/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 13/11/2023 | 5.25p | 5.33p | 5.25p | 5.25p | 74 |
| 10/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 09/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 08/11/2023 | 5.25p | 5.33p | 5.25p | 5.25p | 6900 |
| 07/11/2023 | 5.25p | 5.33p | 5.25p | 5.25p | 938 |
| 06/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 03/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 02/11/2023 | 5.25p | 5.33p | 5.00p | 5.25p | 749148 |
| 01/11/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 31/10/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 30/10/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 27/10/2023 | 5.25p | 5.25p | 5.12p | 5.25p | 0 |
| 26/10/2023 | 6.00p | 6.00p | 5.00p | 5.25p | 69983 |
| 25/10/2023 | 6.00p | 6.12p | 6.00p | 6.00p | 0 |
| 24/10/2023 | 6.00p | 6.12p | 6.00p | 6.00p | 0 |
| 23/10/2023 | 6.00p | 6.12p | 6.00p | 6.00p | 0 |
| 20/10/2023 | 6.00p | 6.12p | 6.00p | 6.00p | 0 |
| 19/10/2023 | 6.00p | 6.26p | 5.50p | 6.00p | 0 |
| 18/10/2023 | 6.00p | 6.00p | 5.23p | 6.00p | 45000 |
| 17/10/2023 | 6.00p | 6.00p | 5.85p | 6.00p | 0 |
| 16/10/2023 | 6.00p | 6.00p | 5.85p | 6.00p | 0 |
| 13/10/2023 | 6.00p | 6.00p | 5.85p | 6.00p | 0 |
| 12/10/2023 | 6.00p | 6.00p | 5.85p | 6.00p | 0 |
| 11/10/2023 | 6.00p | 6.00p | 5.85p | 6.00p | 0 |
*Close Price adjusted for both dividends and splits