Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Aura Renewable Acquisitions (ARA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 5.00p | 5.00p | 4.91p | 5.00p | 0 |
| 17/04/2023 | 5.00p | 5.00p | 4.91p | 5.00p | 0 |
| 14/04/2023 | 5.00p | 5.00p | 4.91p | 5.00p | 0 |
| 13/04/2023 | 5.00p | 5.00p | 4.91p | 5.00p | 0 |
| 12/04/2023 | 5.00p | 5.00p | 4.91p | 5.00p | 0 |
| 11/04/2023 | 5.00p | 5.25p | 5.00p | 5.00p | 2199 |
| 06/04/2023 | 4.75p | 5.00p | 4.60p | 5.00p | 0 |
| 05/04/2023 | 4.75p | 4.90p | 4.75p | 4.75p | 6905 |
| 04/04/2023 | 4.75p | 4.90p | 4.75p | 4.75p | 214 |
| 03/04/2023 | 4.75p | 4.75p | 4.71p | 4.75p | 0 |
| 31/03/2023 | 5.25p | 5.25p | 4.75p | 4.75p | 90000 |
| 30/03/2023 | 5.50p | 5.65p | 5.15p | 5.25p | 0 |
| 29/03/2023 | 5.75p | 5.75p | 5.50p | 5.50p | 76144 |
| 28/03/2023 | 5.75p | 5.85p | 5.75p | 5.75p | 0 |
| 27/03/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 24/03/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 23/03/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 22/03/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 21/03/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 20/03/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 17/03/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 16/03/2023 | 5.75p | 5.78p | 5.75p | 5.75p | 0 |
| 15/03/2023 | 6.00p | 6.00p | 5.55p | 5.75p | 125000 |
| 14/03/2023 | 6.00p | 6.09p | 6.00p | 6.00p | 0 |
| 13/03/2023 | 6.00p | 6.09p | 6.00p | 6.00p | 0 |
| 10/03/2023 | 6.00p | 6.09p | 6.00p | 6.00p | 0 |
| 09/03/2023 | 6.00p | 6.15p | 6.00p | 6.00p | 2511 |
| 08/03/2023 | 6.00p | 6.09p | 6.00p | 6.00p | 0 |
| 07/03/2023 | 6.00p | 6.09p | 6.00p | 6.00p | 0 |
| 06/03/2023 | 6.00p | 6.00p | 5.77p | 6.00p | 19556 |
| 03/03/2023 | 6.00p | 6.09p | 6.00p | 6.00p | 0 |
| 02/03/2023 | 6.00p | 6.09p | 6.00p | 6.00p | 0 |
| 01/03/2023 | 6.00p | 6.09p | 6.00p | 6.00p | 0 |
| 28/02/2023 | 6.00p | 6.09p | 6.00p | 6.00p | 0 |
| 27/02/2023 | 6.00p | 6.09p | 6.00p | 6.00p | 0 |
| 24/02/2023 | 6.00p | 6.25p | 6.00p | 6.00p | 5261 |
| 23/02/2023 | 6.38p | 6.38p | 6.00p | 6.00p | 45755 |
| 22/02/2023 | 6.00p | 6.45p | 6.00p | 6.38p | 159723 |
| 21/02/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 20/02/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 17/02/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 16/02/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 15/02/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 14/02/2023 | 6.00p | 6.34p | 6.00p | 6.00p | 44229 |
| 13/02/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 10/02/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 09/02/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 08/02/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 07/02/2023 | 6.25p | 6.25p | 6.00p | 6.00p | 45755 |
| 06/02/2023 | 6.25p | 6.38p | 6.25p | 6.25p | 0 |
| 03/02/2023 | 6.25p | 6.38p | 6.25p | 6.25p | 0 |
| 02/02/2023 | 6.00p | 6.45p | 5.65p | 6.25p | 227728 |
| 01/02/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 31/01/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 30/01/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 27/01/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 26/01/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 25/01/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 24/01/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 23/01/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 20/01/2023 | 6.00p | 6.14p | 6.00p | 6.00p | 0 |
| 19/01/2023 | 6.00p | 6.30p | 6.00p | 6.00p | 1508 |
| 18/01/2023 | 6.00p | 6.00p | 5.50p | 6.00p | 120000 |
| 17/01/2023 | 6.00p | 6.35p | 6.00p | 6.00p | 1411 |
| 16/01/2023 | 5.75p | 6.00p | 5.75p | 6.00p | 80000 |
| 13/01/2023 | 5.50p | 5.72p | 5.50p | 5.50p | 0 |
| 12/01/2023 | 5.50p | 5.72p | 5.50p | 5.50p | 0 |
| 11/01/2023 | 5.50p | 5.72p | 5.50p | 5.50p | 0 |
| 10/01/2023 | 5.50p | 5.72p | 5.50p | 5.50p | 0 |
| 09/01/2023 | 5.50p | 5.72p | 5.50p | 5.50p | 0 |
| 06/01/2023 | 5.50p | 5.72p | 5.50p | 5.50p | 0 |
| 05/01/2023 | 5.50p | 5.72p | 5.50p | 5.50p | 0 |
| 04/01/2023 | 5.00p | 5.50p | 5.00p | 5.50p | 100000 |
| 03/01/2023 | 5.00p | 5.40p | 5.00p | 5.00p | 884 |
| 30/12/2022 | 5.00p | 5.00p | 4.73p | 5.00p | 0 |
| 29/12/2022 | 5.00p | 5.00p | 4.73p | 5.00p | 0 |
| 28/12/2022 | 5.00p | 5.00p | 4.73p | 5.00p | 0 |
| 23/12/2022 | 5.00p | 5.00p | 4.73p | 5.00p | 0 |
| 22/12/2022 | 5.00p | 5.00p | 4.73p | 5.00p | 0 |
| 21/12/2022 | 5.00p | 5.00p | 4.73p | 5.00p | 0 |
| 20/12/2022 | 5.00p | 5.00p | 4.73p | 5.00p | 0 |
| 19/12/2022 | 5.25p | 5.25p | 5.00p | 5.00p | 49697 |
| 16/12/2022 | 5.75p | 5.75p | 5.25p | 5.25p | 94133 |
| 15/12/2022 | 5.75p | 5.76p | 5.75p | 5.75p | 0 |
| 14/12/2022 | 5.75p | 5.76p | 5.75p | 5.75p | 0 |
| 13/12/2022 | 5.75p | 5.85p | 5.65p | 5.75p | 18067 |
| 12/12/2022 | 5.75p | 5.76p | 5.75p | 5.75p | 0 |
| 09/12/2022 | 5.25p | 5.90p | 5.25p | 5.75p | 130700 |
| 08/12/2022 | 5.50p | 5.50p | 5.16p | 5.25p | 38952 |
| 07/12/2022 | 5.50p | 5.50p | 5.35p | 5.50p | 0 |
| 06/12/2022 | 5.50p | 5.50p | 5.35p | 5.50p | 0 |
| 05/12/2022 | 5.50p | 5.70p | 5.50p | 5.50p | 11138 |
| 02/12/2022 | 5.50p | 5.50p | 5.35p | 5.50p | 0 |
| 01/12/2022 | 5.50p | 5.50p | 5.35p | 5.50p | 0 |
| 30/11/2022 | 5.25p | 5.50p | 5.25p | 5.50p | 14387 |
| 29/11/2022 | 5.25p | 5.25p | 5.15p | 5.25p | 0 |
| 28/11/2022 | 5.25p | 5.25p | 5.15p | 5.25p | 0 |
| 25/11/2022 | 5.25p | 5.25p | 5.15p | 5.25p | 0 |
| 24/11/2022 | 5.25p | 5.25p | 5.15p | 5.25p | 0 |
| 23/11/2022 | 5.25p | 5.25p | 5.15p | 5.25p | 0 |
| 22/11/2022 | 5.25p | 5.25p | 5.15p | 5.25p | 0 |
| 21/11/2022 | 5.25p | 5.25p | 5.15p | 5.25p | 0 |
| 18/11/2022 | 5.50p | 5.50p | 5.12p | 5.25p | 95000 |
| 17/11/2022 | 5.50p | 5.50p | 5.35p | 5.50p | 0 |
| 16/11/2022 | 5.50p | 5.50p | 5.35p | 5.50p | 0 |
| 15/11/2022 | 5.50p | 5.50p | 5.35p | 5.50p | 0 |
| 14/11/2022 | 5.50p | 5.50p | 5.35p | 5.50p | 0 |
| 11/11/2022 | 5.50p | 5.50p | 5.35p | 5.50p | 0 |
| 10/11/2022 | 5.50p | 5.50p | 5.35p | 5.50p | 0 |
| 09/11/2022 | 5.50p | 5.50p | 5.35p | 5.50p | 0 |
| 08/11/2022 | 6.25p | 6.25p | 5.50p | 5.50p | 55000 |
| 07/11/2022 | 6.50p | 6.50p | 6.16p | 6.25p | 35000 |
| 04/11/2022 | 6.50p | 6.50p | 6.16p | 6.50p | 10000 |
| 03/11/2022 | 6.75p | 6.88p | 6.50p | 6.50p | 25000 |
| 02/11/2022 | 6.75p | 6.85p | 6.75p | 6.75p | 0 |
| 01/11/2022 | 6.75p | 6.76p | 6.75p | 6.75p | 0 |
| 31/10/2022 | 7.25p | 7.25p | 6.75p | 6.75p | 50000 |
| 28/10/2022 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 27/10/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 27500 |
| 26/10/2022 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 25/10/2022 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 24/10/2022 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 21/10/2022 | 7.50p | 7.50p | 7.35p | 7.50p | 0 |
| 20/10/2022 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 19/10/2022 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 18/10/2022 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 17/10/2022 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 14/10/2022 | 7.50p | 7.50p | 7.01p | 7.50p | 1923 |
| 13/10/2022 | 7.25p | 7.50p | 7.25p | 7.50p | 20000 |
| 12/10/2022 | 7.50p | 7.50p | 7.01p | 7.25p | 6384 |
| 11/10/2022 | 7.50p | 7.70p | 7.01p | 7.50p | 9836 |
| 10/10/2022 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 07/10/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/10/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/10/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/10/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/10/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/09/2022 | 7.25p | 7.50p | 7.25p | 7.50p | 30000 |
| 29/09/2022 | 7.50p | 7.50p | 7.15p | 7.25p | 100000 |
| 28/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/09/2022 | 7.50p | 7.70p | 7.15p | 7.50p | 67408 |
| 26/09/2022 | 7.75p | 7.75p | 7.50p | 7.50p | 70000 |
| 23/09/2022 | 8.13p | 8.13p | 7.75p | 7.75p | 0 |
| 22/09/2022 | 8.25p | 8.25p | 8.00p | 8.13p | 25000 |
| 21/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 20/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 15/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 14/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/08/2022 | 8.25p | 8.25p | 8.01p | 8.25p | 27143 |
| 18/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 15/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/08/2022 | 8.25p | 8.25p | 8.00p | 8.25p | 750 |
| 03/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/08/2022 | 8.00p | 8.25p | 8.00p | 8.25p | 0 |
| 29/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 20/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 50000 |
| 18/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 15/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 14/07/2022 | 8.50p | 8.50p | 8.00p | 8.25p | 125000 |
| 13/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/07/2022 | 9.00p | 9.00p | 8.50p | 8.50p | 65000 |
| 11/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/07/2022 | 9.00p | 9.00p | 8.67p | 9.00p | 50000 |
*Close Price adjusted for both dividends and splits