Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Bossard Holding AG (0QS5) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 29,600.00p | 29,600.00p | 18,360.00p | 29,600.00p | 1627 |
| 30/06/2022 | 29,600.00p | 29,600.00p | 18,140.00p | 29,600.00p | 909 |
| 29/06/2022 | 29,600.00p | 29,600.00p | 18,920.00p | 29,600.00p | 1173 |
| 28/06/2022 | 29,600.00p | 29,600.00p | 19,000.00p | 29,600.00p | 1965 |
| 27/06/2022 | 29,600.00p | 29,600.00p | 18,920.00p | 29,600.00p | 1081 |
| 24/06/2022 | 29,600.00p | 29,600.00p | 18,600.00p | 29,600.00p | 760 |
| 23/06/2022 | 29,600.00p | 29,600.00p | 18,260.00p | 29,600.00p | 829 |
| 22/06/2022 | 29,600.00p | 29,600.00p | 18,540.00p | 29,600.00p | 1350 |
| 21/06/2022 | 29,600.00p | 29,600.00p | 18,940.00p | 29,600.00p | 536 |
| 20/06/2022 | 29,600.00p | 29,600.00p | 18,720.00p | 29,600.00p | 326 |
| 17/06/2022 | 29,600.00p | 29,600.00p | 18,900.00p | 29,600.00p | 1612 |
| 16/06/2022 | 29,600.00p | 29,600.00p | 18,940.00p | 29,600.00p | 1258 |
| 15/06/2022 | 29,600.00p | 29,600.00p | 19,920.00p | 29,600.00p | 3827 |
| 14/06/2022 | 29,600.00p | 29,600.00p | 19,420.00p | 29,600.00p | 1422 |
| 13/06/2022 | 29,600.00p | 29,600.00p | 19,680.00p | 29,600.00p | 1984 |
| 10/06/2022 | 29,600.00p | 29,600.00p | 20,450.00p | 29,600.00p | 1420 |
| 09/06/2022 | 29,600.00p | 29,600.00p | 21,250.00p | 29,600.00p | 2430 |
| 08/06/2022 | 29,600.00p | 29,600.00p | 21,150.00p | 29,600.00p | 1357 |
| 07/06/2022 | 29,600.00p | 29,600.00p | 20,950.00p | 29,600.00p | 382 |
| 06/06/2022 | 29,600.00p | 29,600.00p | 29,600.00p | 29,600.00p | 0 |
| 01/06/2022 | 29,600.00p | 29,600.00p | 20,650.00p | 29,600.00p | 2076 |
| 31/05/2022 | 29,600.00p | 29,600.00p | 20,650.00p | 29,600.00p | 1467 |
| 27/05/2022 | 29,600.00p | 29,600.00p | 20,150.00p | 29,600.00p | 1440 |
| 26/05/2022 | 29,600.00p | 29,600.00p | 29,600.00p | 29,600.00p | 0 |
| 25/05/2022 | 29,600.00p | 29,600.00p | 19,240.00p | 29,600.00p | 622 |
| 24/05/2022 | 29,600.00p | 29,600.00p | 19,280.00p | 29,600.00p | 572 |
| 23/05/2022 | 29,600.00p | 29,600.00p | 19,300.00p | 29,600.00p | 399 |
| 20/05/2022 | 29,600.00p | 29,600.00p | 19,380.00p | 29,600.00p | 145 |
| 19/05/2022 | 29,600.00p | 29,600.00p | 18,600.00p | 29,600.00p | 1024 |
| 18/05/2022 | 29,600.00p | 29,600.00p | 19,220.00p | 29,600.00p | 770 |
| 17/05/2022 | 29,600.00p | 29,600.00p | 19,620.00p | 29,600.00p | 377 |
| 16/05/2022 | 29,600.00p | 29,600.00p | 19,460.00p | 29,600.00p | 686 |
| 13/05/2022 | 29,600.00p | 29,600.00p | 19,580.00p | 29,600.00p | 1483 |
| 12/05/2022 | 29,600.00p | 29,600.00p | 18,720.00p | 29,600.00p | 1005 |
| 11/05/2022 | 29,600.00p | 29,600.00p | 19,000.00p | 29,600.00p | 989 |
| 10/05/2022 | 29,600.00p | 29,600.00p | 19,040.00p | 29,600.00p | 645 |
| 09/05/2022 | 29,600.00p | 29,600.00p | 18,897.64p | 29,600.00p | 1285 |
| 06/05/2022 | 29,600.00p | 29,600.00p | 19,480.00p | 29,600.00p | 556 |
| 05/05/2022 | 29,600.00p | 29,600.00p | 20,000.00p | 29,600.00p | 528 |
| 04/05/2022 | 29,600.00p | 29,600.00p | 19,960.00p | 29,600.00p | 1558 |
| 03/05/2022 | 29,600.00p | 29,600.00p | 20,050.00p | 29,600.00p | 899 |
| 29/04/2022 | 29,600.00p | 29,600.00p | 20,950.00p | 29,600.00p | 2068 |
| 28/04/2022 | 29,600.00p | 29,600.00p | 20,450.00p | 29,600.00p | 1169 |
| 27/04/2022 | 29,600.00p | 29,600.00p | 20,450.00p | 29,600.00p | 259 |
| 26/04/2022 | 29,600.00p | 29,600.00p | 20,850.00p | 29,600.00p | 1172 |
| 25/04/2022 | 29,600.00p | 29,600.00p | 21,000.00p | 29,600.00p | 3851 |
| 22/04/2022 | 29,600.00p | 29,600.00p | 21,450.00p | 29,600.00p | 3257 |
| 21/04/2022 | 29,600.00p | 29,600.00p | 21,450.00p | 29,600.00p | 198154 |
| 20/04/2022 | 29,600.00p | 29,600.00p | 20,900.00p | 29,600.00p | 2903 |
| 19/04/2022 | 29,600.00p | 29,600.00p | 20,350.00p | 29,600.00p | 1393 |
| 14/04/2022 | 29,600.00p | 29,600.00p | 20,400.00p | 29,600.00p | 13616 |
| 13/04/2022 | 29,600.00p | 29,600.00p | 21,250.00p | 29,600.00p | 5988 |
| 12/04/2022 | 29,600.00p | 29,600.00p | 20,900.00p | 29,600.00p | 2331 |
| 11/04/2022 | 29,600.00p | 29,600.00p | 20,350.00p | 29,600.00p | 3852 |
| 08/04/2022 | 29,600.00p | 29,600.00p | 20,100.00p | 29,600.00p | 3723 |
| 07/04/2022 | 29,600.00p | 29,600.00p | 19,920.00p | 29,600.00p | 2626 |
| 06/04/2022 | 29,600.00p | 29,600.00p | 19,900.00p | 29,600.00p | 358 |
| 05/04/2022 | 29,600.00p | 29,600.00p | 20,600.00p | 29,600.00p | 2024 |
| 04/04/2022 | 29,600.00p | 29,600.00p | 21,000.00p | 29,600.00p | 665 |
| 01/04/2022 | 29,600.00p | 29,600.00p | 21,400.00p | 29,600.00p | 1255 |
| 31/03/2022 | 29,600.00p | 29,600.00p | 21,750.00p | 29,600.00p | 1795 |
| 30/03/2022 | 29,600.00p | 29,600.00p | 22,150.00p | 29,600.00p | 1443 |
| 29/03/2022 | 29,600.00p | 29,600.00p | 22,350.00p | 29,600.00p | 1619 |
| 28/03/2022 | 29,600.00p | 29,600.00p | 22,150.00p | 29,600.00p | 1208 |
| 25/03/2022 | 29,600.00p | 29,600.00p | 21,850.00p | 29,600.00p | 1964 |
| 24/03/2022 | 29,600.00p | 29,600.00p | 22,694.78p | 29,600.00p | 3445 |
| 23/03/2022 | 29,600.00p | 29,600.00p | 22,750.00p | 29,600.00p | 705 |
| 22/03/2022 | 29,600.00p | 29,600.00p | 23,000.00p | 29,600.00p | 798 |
| 21/03/2022 | 29,600.00p | 29,600.00p | 22,550.00p | 29,600.00p | 1238 |
| 18/03/2022 | 29,600.00p | 29,600.00p | 22,350.00p | 29,600.00p | 8314 |
| 17/03/2022 | 29,600.00p | 29,600.00p | 22,500.00p | 29,600.00p | 3615 |
| 16/03/2022 | 29,600.00p | 29,600.00p | 21,950.00p | 29,600.00p | 2013 |
| 15/03/2022 | 29,600.00p | 29,600.00p | 21,000.00p | 29,600.00p | 8864 |
| 14/03/2022 | 29,600.00p | 29,600.00p | 21,550.00p | 29,600.00p | 759 |
| 11/03/2022 | 29,600.00p | 29,600.00p | 21,000.00p | 29,600.00p | 2996 |
| 10/03/2022 | 29,600.00p | 29,600.00p | 21,200.00p | 29,600.00p | 2534 |
| 09/03/2022 | 29,600.00p | 29,600.00p | 20,400.00p | 29,600.00p | 3609 |
| 08/03/2022 | 29,600.00p | 29,600.00p | 20,050.00p | 29,600.00p | 4892 |
| 07/03/2022 | 29,600.00p | 29,600.00p | 19,540.00p | 29,600.00p | 2353 |
| 04/03/2022 | 29,600.00p | 29,600.00p | 20,485.91p | 29,600.00p | 2231 |
| 03/03/2022 | 29,600.00p | 29,600.00p | 22,247.22p | 29,600.00p | 6189 |
| 02/03/2022 | 29,600.00p | 29,600.00p | 23,100.00p | 29,600.00p | 13055 |
| 01/03/2022 | 29,600.00p | 29,600.00p | 24,850.00p | 29,600.00p | 5426 |
| 28/02/2022 | 29,600.00p | 29,600.00p | 25,400.00p | 29,600.00p | 979 |
| 25/02/2022 | 29,600.00p | 29,600.00p | 25,500.00p | 29,600.00p | 5131 |
| 24/02/2022 | 29,600.00p | 29,600.00p | 24,700.00p | 29,600.00p | 4222 |
| 23/02/2022 | 29,600.00p | 29,600.00p | 26,150.00p | 29,600.00p | 1626 |
| 22/02/2022 | 29,600.00p | 29,600.00p | 25,450.00p | 29,600.00p | 2770 |
| 21/02/2022 | 29,600.00p | 29,600.00p | 25,950.00p | 29,600.00p | 1109 |
| 18/02/2022 | 29,600.00p | 29,600.00p | 26,850.00p | 29,600.00p | 1174 |
| 17/02/2022 | 29,600.00p | 29,600.00p | 27,250.00p | 29,600.00p | 199 |
| 16/02/2022 | 29,600.00p | 29,600.00p | 27,300.00p | 29,600.00p | 1513 |
| 14/02/2022 | 29,600.00p | 29,600.00p | 26,450.00p | 29,600.00p | 1301 |
| 11/02/2022 | 29,600.00p | 29,600.00p | 27,550.00p | 29,600.00p | 286 |
| 10/02/2022 | 29,600.00p | 29,600.00p | 27,700.00p | 29,600.00p | 1086 |
| 09/02/2022 | 29,600.00p | 29,600.00p | 27,700.00p | 29,600.00p | 2337 |
| 08/02/2022 | 29,600.00p | 29,600.00p | 27,250.00p | 29,600.00p | 1109 |
| 07/02/2022 | 29,600.00p | 29,600.00p | 28,250.00p | 29,600.00p | 1013 |
| 04/02/2022 | 29,600.00p | 29,600.00p | 28,150.00p | 29,600.00p | 1332 |
| 03/02/2022 | 29,600.00p | 29,600.00p | 28,500.00p | 29,600.00p | 342 |
| 02/02/2022 | 29,600.00p | 29,600.00p | 28,650.00p | 29,600.00p | 2376 |
| 01/02/2022 | 29,600.00p | 29,600.00p | 29,000.00p | 29,600.00p | 1224 |
| 31/01/2022 | 29,600.00p | 29,600.00p | 28,600.00p | 29,600.00p | 2141 |
| 28/01/2022 | 29,600.00p | 29,600.00p | 27,900.00p | 29,600.00p | 1219 |
| 27/01/2022 | 29,600.00p | 29,600.00p | 28,650.00p | 29,600.00p | 1222 |
| 26/01/2022 | 29,600.00p | 29,800.00p | 29,100.00p | 29,600.00p | 1334 |
| 25/01/2022 | 29,600.00p | 29,600.00p | 28,900.00p | 29,600.00p | 1808 |
| 24/01/2022 | 29,600.00p | 29,750.00p | 28,450.00p | 29,600.00p | 308 |
| 21/01/2022 | 29,600.00p | 31,250.00p | 29,600.00p | 29,600.00p | 596 |
| 20/01/2022 | 29,600.00p | 31,450.00p | 29,600.00p | 29,600.00p | 772 |
| 19/01/2022 | 29,600.00p | 30,900.00p | 29,600.00p | 29,600.00p | 1849 |
| 18/01/2022 | 29,600.00p | 30,900.00p | 29,600.00p | 29,600.00p | 1184 |
| 17/01/2022 | 29,600.00p | 31,600.00p | 29,600.00p | 29,600.00p | 558 |
| 14/01/2022 | 29,600.00p | 31,150.00p | 29,600.00p | 29,600.00p | 1727 |
| 13/01/2022 | 0.00p | 30,750.00p | 29,600.00p | 29,600.00p | 772 |
| 12/01/2022 | 0.00p | 30,800.00p | 29,400.00p | 29,600.00p | 1545 |
| 10/01/2022 | 15,800.00p | 31,050.00p | 15,800.00p | 15,800.00p | 1251 |
| 07/01/2022 | 15,800.00p | 31,300.00p | 15,800.00p | 15,800.00p | 1450 |
| 06/01/2022 | 15,800.00p | 31,600.00p | 15,800.00p | 15,800.00p | 2440 |
| 04/01/2022 | 15,800.00p | 33,150.00p | 15,800.00p | 15,800.00p | 654 |
| 31/12/2021 | 15,800.00p | 15,800.00p | 15,800.00p | 15,800.00p | 0 |
| 30/12/2021 | 15,800.00p | 33,100.00p | 15,800.00p | 15,800.00p | 1603 |
| 29/12/2021 | 15,800.00p | 32,950.00p | 15,800.00p | 15,800.00p | 1444 |
| 24/12/2021 | 15,800.00p | 15,800.00p | 15,800.00p | 15,800.00p | 0 |
| 23/12/2021 | 15,800.00p | 31,900.00p | 15,800.00p | 15,800.00p | 1117 |
| 22/12/2021 | 15,800.00p | 31,650.00p | 15,800.00p | 15,800.00p | 1278 |
| 21/12/2021 | 15,800.00p | 31,500.00p | 15,800.00p | 15,800.00p | 949 |
| 20/12/2021 | 15,800.00p | 30,800.00p | 15,800.00p | 15,800.00p | 2361 |
| 17/12/2021 | 15,800.00p | 30,550.00p | 15,800.00p | 15,800.00p | 2552 |
| 16/12/2021 | 15,800.00p | 31,000.00p | 15,800.00p | 15,800.00p | 1263 |
| 15/12/2021 | 15,800.00p | 30,200.00p | 15,800.00p | 15,800.00p | 618 |
| 14/12/2021 | 15,800.00p | 30,850.00p | 15,800.00p | 15,800.00p | 402 |
| 13/12/2021 | 15,800.00p | 31,127.30p | 15,800.00p | 15,800.00p | 367 |
| 10/12/2021 | 15,800.00p | 31,150.00p | 15,800.00p | 15,800.00p | 1153 |
| 09/12/2021 | 15,800.00p | 31,500.00p | 15,800.00p | 15,800.00p | 2030 |
| 08/12/2021 | 15,800.00p | 32,150.00p | 15,800.00p | 15,800.00p | 2440 |
| 07/12/2021 | 15,800.00p | 31,400.00p | 15,800.00p | 15,800.00p | 2100 |
| 06/12/2021 | 15,800.00p | 30,300.00p | 15,800.00p | 15,800.00p | 1724 |
| 03/12/2021 | 15,800.00p | 30,850.00p | 15,800.00p | 15,800.00p | 1229 |
| 02/12/2021 | 15,800.00p | 31,000.00p | 15,800.00p | 15,800.00p | 980 |
| 01/12/2021 | 15,800.00p | 31,150.00p | 15,800.00p | 15,800.00p | 1161 |
| 30/11/2021 | 15,800.00p | 32,400.00p | 15,800.00p | 15,800.00p | 5649 |
| 29/11/2021 | 15,800.00p | 34,150.00p | 15,800.00p | 15,800.00p | 1292 |
| 26/11/2021 | 15,800.00p | 34,150.00p | 15,800.00p | 15,800.00p | 1515 |
| 25/11/2021 | 15,800.00p | 34,750.00p | 15,800.00p | 15,800.00p | 559 |
| 24/11/2021 | 15,800.00p | 34,600.00p | 15,800.00p | 15,800.00p | 2580 |
| 23/11/2021 | 15,800.00p | 35,200.00p | 15,800.00p | 15,800.00p | 1162 |
| 22/11/2021 | 15,800.00p | 35,850.00p | 15,800.00p | 15,800.00p | 457 |
| 19/11/2021 | 15,800.00p | 35,300.00p | 15,800.00p | 15,800.00p | 806 |
| 18/11/2021 | 15,800.00p | 35,650.00p | 15,800.00p | 15,800.00p | 522 |
| 17/11/2021 | 15,800.00p | 35,400.00p | 15,800.00p | 15,800.00p | 644 |
| 16/11/2021 | 15,800.00p | 35,400.00p | 15,800.00p | 15,800.00p | 286 |
| 15/11/2021 | 15,800.00p | 35,500.00p | 15,800.00p | 15,800.00p | 273 |
| 12/11/2021 | 15,800.00p | 35,500.00p | 15,800.00p | 15,800.00p | 8490 |
| 11/11/2021 | 15,800.00p | 35,950.00p | 15,800.00p | 15,800.00p | 1239 |
| 10/11/2021 | 15,800.00p | 36,350.00p | 15,800.00p | 15,800.00p | 1732 |
| 09/11/2021 | 15,800.00p | 35,550.00p | 15,800.00p | 15,800.00p | 774 |
| 08/11/2021 | 15,800.00p | 35,200.00p | 15,800.00p | 15,800.00p | 1040 |
| 05/11/2021 | 15,800.00p | 35,800.00p | 15,800.00p | 15,800.00p | 581 |
| 04/11/2021 | 15,800.00p | 35,900.00p | 15,800.00p | 15,800.00p | 3157 |
| 03/11/2021 | 15,800.00p | 35,200.00p | 15,800.00p | 15,800.00p | 873 |
| 02/11/2021 | 15,800.00p | 34,500.00p | 15,800.00p | 15,800.00p | 408 |
| 01/11/2021 | 15,800.00p | 34,350.00p | 15,800.00p | 15,800.00p | 1049 |
| 29/10/2021 | 15,800.00p | 33,700.00p | 15,800.00p | 15,800.00p | 1517 |
| 28/10/2021 | 15,800.00p | 33,150.00p | 15,800.00p | 15,800.00p | 721 |
| 27/10/2021 | 15,800.00p | 34,600.00p | 15,800.00p | 15,800.00p | 1517 |
| 26/10/2021 | 15,800.00p | 34,400.00p | 15,800.00p | 15,800.00p | 1024 |
| 25/10/2021 | 15,800.00p | 34,053.41p | 15,800.00p | 15,800.00p | 802 |
| 22/10/2021 | 15,800.00p | 33,600.00p | 15,800.00p | 15,800.00p | 1360 |
| 21/10/2021 | 15,800.00p | 33,600.00p | 15,800.00p | 15,800.00p | 254 |
| 20/10/2021 | 15,800.00p | 33,700.00p | 15,800.00p | 15,800.00p | 153 |
| 19/10/2021 | 15,800.00p | 34,800.00p | 15,800.00p | 15,800.00p | 790 |
| 18/10/2021 | 15,800.00p | 34,000.00p | 15,800.00p | 15,800.00p | 758 |
| 15/10/2021 | 15,800.00p | 33,900.00p | 15,800.00p | 15,800.00p | 689 |
| 14/10/2021 | 15,800.00p | 34,200.00p | 15,800.00p | 15,800.00p | 1548 |
| 13/10/2021 | 15,800.00p | 33,900.00p | 15,800.00p | 15,800.00p | 4660 |
| 12/10/2021 | 15,800.00p | 30,900.00p | 15,800.00p | 15,800.00p | 1206 |
| 11/10/2021 | 15,800.00p | 30,550.00p | 15,800.00p | 15,800.00p | 1263 |
| 08/10/2021 | 15,800.00p | 30,250.00p | 15,800.00p | 15,800.00p | 2588 |
| 07/10/2021 | 15,800.00p | 30,550.00p | 15,800.00p | 15,800.00p | 2750 |
| 06/10/2021 | 15,800.00p | 29,550.00p | 15,800.00p | 15,800.00p | 753 |
| 05/10/2021 | 15,800.00p | 29,350.00p | 15,800.00p | 15,800.00p | 1277 |
| 04/10/2021 | 15,800.00p | 29,500.00p | 15,800.00p | 15,800.00p | 1374 |
| 01/10/2021 | 15,800.00p | 29,550.00p | 15,800.00p | 15,800.00p | 2090 |
| 30/09/2021 | 15,800.00p | 29,550.00p | 15,800.00p | 15,800.00p | 1503 |
| 29/09/2021 | 15,800.00p | 28,550.00p | 15,800.00p | 15,800.00p | 2524 |
| 28/09/2021 | 15,800.00p | 28,350.00p | 15,800.00p | 15,800.00p | 531 |
| 27/09/2021 | 15,800.00p | 30,100.00p | 15,800.00p | 15,800.00p | 839 |
| 24/09/2021 | 15,800.00p | 30,000.00p | 15,800.00p | 15,800.00p | 893 |
| 23/09/2021 | 15,800.00p | 30,350.00p | 15,800.00p | 15,800.00p | 996 |
| 22/09/2021 | 15,800.00p | 29,900.00p | 15,800.00p | 15,800.00p | 958 |
| 21/09/2021 | 15,800.00p | 29,600.00p | 15,800.00p | 15,800.00p | 1015 |
| 20/09/2021 | 15,800.00p | 29,450.00p | 15,800.00p | 15,800.00p | 1509 |
| 17/09/2021 | 15,800.00p | 30,650.00p | 15,800.00p | 15,800.00p | 1434 |
| 16/09/2021 | 15,800.00p | 30,600.00p | 15,800.00p | 15,800.00p | 1361 |
| 15/09/2021 | 15,800.00p | 30,950.00p | 15,800.00p | 15,800.00p | 1259 |
| 14/09/2021 | 15,800.00p | 31,450.00p | 15,800.00p | 15,800.00p | 284 |
| 13/09/2021 | 15,800.00p | 31,500.00p | 15,800.00p | 15,800.00p | 643 |
| 10/09/2021 | 15,800.00p | 31,850.00p | 15,800.00p | 15,800.00p | 7457 |
| 09/09/2021 | 15,800.00p | 31,600.00p | 15,800.00p | 15,800.00p | 1646 |
*Close Price adjusted for both dividends and splits