Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Bossard Holding AG (0QS5) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2021 | 15,800.00p | 31,500.00p | 15,800.00p | 15,800.00p | 645 |
| 07/09/2021 | 15,800.00p | 31,900.00p | 15,800.00p | 15,800.00p | 255 |
| 06/09/2021 | 15,800.00p | 32,050.00p | 15,800.00p | 15,800.00p | 1343 |
| 03/09/2021 | 15,800.00p | 32,150.00p | 15,800.00p | 15,800.00p | 458 |
| 02/09/2021 | 15,800.00p | 31,900.00p | 15,800.00p | 15,800.00p | 718 |
| 01/09/2021 | 15,800.00p | 31,800.00p | 15,800.00p | 15,800.00p | 1394 |
| 31/08/2021 | 15,800.00p | 31,400.00p | 15,800.00p | 15,800.00p | 54 |
| 27/08/2021 | 15,800.00p | 31,150.00p | 15,800.00p | 15,800.00p | 1271 |
| 26/08/2021 | 15,800.00p | 30,700.00p | 15,800.00p | 15,800.00p | 485 |
| 25/08/2021 | 15,800.00p | 30,250.00p | 15,800.00p | 15,800.00p | 97 |
| 24/08/2021 | 15,800.00p | 32,200.00p | 15,800.00p | 15,800.00p | 510 |
| 23/08/2021 | 15,800.00p | 32,350.00p | 15,800.00p | 15,800.00p | 809 |
| 20/08/2021 | 15,800.00p | 32,050.00p | 15,800.00p | 15,800.00p | 514 |
| 19/08/2021 | 15,800.00p | 31,550.00p | 15,800.00p | 15,800.00p | 389 |
| 18/08/2021 | 15,800.00p | 31,950.00p | 15,800.00p | 15,800.00p | 1274 |
| 17/08/2021 | 15,800.00p | 31,600.00p | 15,800.00p | 15,800.00p | 339 |
| 16/08/2021 | 15,800.00p | 31,600.00p | 15,800.00p | 15,800.00p | 969 |
| 13/08/2021 | 15,800.00p | 31,500.00p | 15,800.00p | 15,800.00p | 296 |
| 12/08/2021 | 15,800.00p | 31,400.00p | 15,800.00p | 15,800.00p | 1100 |
| 11/08/2021 | 15,800.00p | 31,500.00p | 15,800.00p | 15,800.00p | 253 |
| 10/08/2021 | 15,800.00p | 30,900.00p | 15,800.00p | 15,800.00p | 695 |
| 09/08/2021 | 15,800.00p | 30,550.00p | 15,800.00p | 15,800.00p | 409 |
| 06/08/2021 | 15,800.00p | 30,600.00p | 15,800.00p | 15,800.00p | 634 |
| 05/08/2021 | 15,800.00p | 30,750.00p | 15,800.00p | 15,800.00p | 517 |
| 04/08/2021 | 15,800.00p | 30,300.00p | 15,800.00p | 15,800.00p | 889 |
| 03/08/2021 | 15,800.00p | 29,700.00p | 15,800.00p | 15,800.00p | 1867 |
| 02/08/2021 | 15,800.00p | 30,000.00p | 15,800.00p | 15,800.00p | 805 |
| 30/07/2021 | 15,800.00p | 29,500.00p | 15,800.00p | 15,800.00p | 285 |
| 29/07/2021 | 15,800.00p | 29,597.06p | 15,800.00p | 15,800.00p | 571 |
| 28/07/2021 | 15,800.00p | 29,250.00p | 15,800.00p | 15,800.00p | 214 |
| 27/07/2021 | 15,800.00p | 29,000.00p | 15,800.00p | 15,800.00p | 390 |
| 26/07/2021 | 15,800.00p | 29,250.00p | 15,800.00p | 15,800.00p | 246 |
| 23/07/2021 | 15,800.00p | 29,500.00p | 15,800.00p | 15,800.00p | 788 |
| 22/07/2021 | 15,800.00p | 29,300.00p | 15,800.00p | 15,800.00p | 264 |
| 21/07/2021 | 15,800.00p | 28,850.00p | 15,800.00p | 15,800.00p | 800 |
| 19/07/2021 | 15,800.00p | 28,350.00p | 15,800.00p | 15,800.00p | 2254 |
| 16/07/2021 | 15,800.00p | 28,800.00p | 15,800.00p | 15,800.00p | 2489 |
| 15/07/2021 | 15,800.00p | 28,550.00p | 15,800.00p | 15,800.00p | 1219 |
| 14/07/2021 | 15,800.00p | 28,650.00p | 15,800.00p | 15,800.00p | 1334 |
| 13/07/2021 | 15,800.00p | 28,650.00p | 15,800.00p | 15,800.00p | 901 |
| 12/07/2021 | 15,800.00p | 28,550.00p | 15,800.00p | 15,800.00p | 2731 |
| 09/07/2021 | 15,800.00p | 28,650.00p | 15,800.00p | 15,800.00p | 3060 |
| 08/07/2021 | 15,800.00p | 29,250.00p | 15,800.00p | 15,800.00p | 2336 |
| 07/07/2021 | 15,800.00p | 30,150.00p | 15,800.00p | 15,800.00p | 1999 |
| 06/07/2021 | 15,800.00p | 28,550.00p | 15,800.00p | 15,800.00p | 1200 |
| 05/07/2021 | 15,800.00p | 28,800.00p | 15,800.00p | 15,800.00p | 1358 |
| 02/07/2021 | 15,800.00p | 15,800.00p | 15,800.00p | 15,800.00p | 0 |
| 01/07/2021 | 15,800.00p | 28,900.00p | 15,800.00p | 15,800.00p | 563 |
| 30/06/2021 | 15,800.00p | 28,300.00p | 15,800.00p | 15,800.00p | 599 |
| 29/06/2021 | 15,800.00p | 28,400.00p | 15,800.00p | 15,800.00p | 1381 |
| 28/06/2021 | 15,800.00p | 28,300.00p | 15,800.00p | 15,800.00p | 669 |
| 25/06/2021 | 15,800.00p | 28,650.00p | 15,800.00p | 15,800.00p | 1431 |
| 24/06/2021 | 15,800.00p | 28,300.00p | 15,800.00p | 15,800.00p | 1851 |
| 23/06/2021 | 15,800.00p | 28,400.00p | 15,800.00p | 15,800.00p | 4311 |
| 22/06/2021 | 15,800.00p | 27,300.00p | 15,800.00p | 15,800.00p | 1185 |
| 21/06/2021 | 15,800.00p | 26,150.00p | 15,800.00p | 15,800.00p | 560 |
| 18/06/2021 | 15,800.00p | 26,300.00p | 15,800.00p | 15,800.00p | 790 |
| 17/06/2021 | 15,800.00p | 26,100.00p | 15,800.00p | 15,800.00p | 1130 |
| 16/06/2021 | 15,800.00p | 26,200.00p | 15,800.00p | 15,800.00p | 1162 |
| 15/06/2021 | 15,800.00p | 25,850.00p | 15,800.00p | 15,800.00p | 1097 |
| 14/06/2021 | 15,800.00p | 25,750.00p | 15,800.00p | 15,800.00p | 1490 |
| 11/06/2021 | 15,800.00p | 24,650.00p | 15,800.00p | 15,800.00p | 2683 |
| 10/06/2021 | 15,800.00p | 23,050.00p | 15,800.00p | 15,800.00p | 435 |
| 09/06/2021 | 15,800.00p | 23,205.34p | 15,800.00p | 15,800.00p | 87 |
| 08/06/2021 | 15,800.00p | 23,300.00p | 15,800.00p | 15,800.00p | 337 |
| 07/06/2021 | 15,800.00p | 23,850.00p | 15,800.00p | 15,800.00p | 366 |
| 04/06/2021 | 15,800.00p | 23,800.00p | 15,800.00p | 15,800.00p | 573 |
| 03/06/2021 | 15,800.00p | 23,350.00p | 15,800.00p | 15,800.00p | 1337 |
| 02/06/2021 | 15,800.00p | 23,400.00p | 15,800.00p | 15,800.00p | 1649 |
| 01/06/2021 | 15,800.00p | 22,150.00p | 15,800.00p | 15,800.00p | 1353 |
| 28/05/2021 | 15,800.00p | 21,324.04p | 15,800.00p | 15,800.00p | 463 |
| 27/05/2021 | 15,800.00p | 21,402.14p | 15,800.00p | 15,800.00p | 1051 |
| 26/05/2021 | 15,800.00p | 21,550.00p | 15,800.00p | 15,800.00p | 310 |
| 25/05/2021 | 15,800.00p | 22,050.00p | 15,800.00p | 15,800.00p | 443 |
| 24/05/2021 | 15,800.00p | 15,800.00p | 15,800.00p | 15,800.00p | 0 |
| 21/05/2021 | 15,800.00p | 22,000.00p | 15,800.00p | 15,800.00p | 728 |
| 20/05/2021 | 15,800.00p | 22,100.00p | 15,800.00p | 15,800.00p | 397 |
| 19/05/2021 | 15,800.00p | 21,850.00p | 15,800.00p | 15,800.00p | 645 |
| 18/05/2021 | 15,800.00p | 22,000.00p | 15,800.00p | 15,800.00p | 137 |
| 17/05/2021 | 15,800.00p | 21,800.00p | 15,800.00p | 15,800.00p | 387 |
| 14/05/2021 | 15,800.00p | 21,250.00p | 15,800.00p | 15,800.00p | 306 |
| 13/05/2021 | 15,800.00p | 15,800.00p | 15,800.00p | 15,800.00p | 0 |
| 12/05/2021 | 15,800.00p | 21,300.00p | 15,800.00p | 15,800.00p | 428 |
| 11/05/2021 | 15,800.00p | 21,500.00p | 15,800.00p | 15,800.00p | 5213 |
| 10/05/2021 | 15,800.00p | 22,200.00p | 15,800.00p | 15,800.00p | 446 |
| 07/05/2021 | 15,800.00p | 22,250.00p | 15,800.00p | 15,800.00p | 1243 |
| 06/05/2021 | 15,800.00p | 22,050.00p | 15,800.00p | 15,800.00p | 2823 |
| 05/05/2021 | 15,800.00p | 22,050.00p | 15,800.00p | 15,800.00p | 1120 |
| 04/05/2021 | 15,800.00p | 21,850.00p | 15,800.00p | 15,800.00p | 326 |
| 30/04/2021 | 15,800.00p | 22,400.00p | 15,800.00p | 15,800.00p | 213 |
| 29/04/2021 | 15,800.00p | 22,900.00p | 15,800.00p | 15,800.00p | 615 |
| 28/04/2021 | 15,800.00p | 23,200.00p | 15,800.00p | 15,800.00p | 296 |
| 27/04/2021 | 15,800.00p | 23,500.00p | 15,800.00p | 15,800.00p | 6217 |
| 26/04/2021 | 15,800.00p | 23,550.00p | 15,800.00p | 15,800.00p | 614 |
| 23/04/2021 | 15,800.00p | 23,800.00p | 15,800.00p | 15,800.00p | 578 |
| 22/04/2021 | 15,800.00p | 24,000.00p | 15,800.00p | 15,800.00p | 1474 |
| 21/04/2021 | 15,800.00p | 22,800.00p | 15,800.00p | 15,800.00p | 109 |
| 20/04/2021 | 15,800.00p | 23,100.00p | 15,800.00p | 15,800.00p | 977 |
| 19/04/2021 | 15,800.00p | 23,450.00p | 15,800.00p | 15,800.00p | 235 |
| 16/04/2021 | 15,800.00p | 23,200.00p | 15,800.00p | 15,800.00p | 990 |
| 15/04/2021 | 15,800.00p | 23,200.00p | 15,800.00p | 15,800.00p | 496 |
| 14/04/2021 | 15,800.00p | 22,750.00p | 15,800.00p | 15,800.00p | 332 |
| 13/04/2021 | 15,800.00p | 23,050.00p | 15,800.00p | 15,800.00p | 2246 |
| 12/04/2021 | 15,800.00p | 22,850.00p | 15,800.00p | 15,800.00p | 1228 |
| 09/04/2021 | 15,800.00p | 22,150.00p | 15,800.00p | 15,800.00p | 592 |
| 08/04/2021 | 15,800.00p | 21,750.00p | 15,800.00p | 15,800.00p | 238 |
| 07/04/2021 | 15,800.00p | 21,700.00p | 15,800.00p | 15,800.00p | 850 |
| 06/04/2021 | 15,800.00p | 21,900.00p | 15,800.00p | 15,800.00p | 388 |
| 01/04/2021 | 15,800.00p | 20,800.00p | 15,800.00p | 15,800.00p | 58 |
| 31/03/2021 | 15,800.00p | 20,950.00p | 15,800.00p | 15,800.00p | 206 |
| 30/03/2021 | 15,800.00p | 20,750.00p | 15,800.00p | 15,800.00p | 598 |
| 29/03/2021 | 15,800.00p | 20,900.00p | 15,800.00p | 15,800.00p | 218 |
| 26/03/2021 | 15,800.00p | 21,000.00p | 15,800.00p | 15,800.00p | 471 |
| 25/03/2021 | 15,800.00p | 20,850.00p | 15,800.00p | 15,800.00p | 351 |
| 24/03/2021 | 15,800.00p | 20,800.00p | 15,800.00p | 15,800.00p | 472 |
| 23/03/2021 | 15,800.00p | 21,100.00p | 15,800.00p | 15,800.00p | 304 |
| 22/03/2021 | 15,800.00p | 21,200.00p | 15,800.00p | 15,800.00p | 497 |
| 19/03/2021 | 15,800.00p | 21,450.00p | 15,800.00p | 15,800.00p | 355 |
| 18/03/2021 | 15,800.00p | 21,850.00p | 15,800.00p | 15,800.00p | 892 |
| 17/03/2021 | 15,800.00p | 21,300.00p | 15,800.00p | 15,800.00p | 579 |
| 16/03/2021 | 15,800.00p | 21,450.00p | 15,800.00p | 15,800.00p | 64 |
| 15/03/2021 | 15,800.00p | 21,650.00p | 15,800.00p | 15,800.00p | 515 |
| 12/03/2021 | 15,800.00p | 21,700.00p | 15,800.00p | 15,800.00p | 80 |
| 11/03/2021 | 15,800.00p | 21,700.00p | 15,800.00p | 15,800.00p | 523 |
| 10/03/2021 | 15,800.00p | 21,200.00p | 15,800.00p | 15,800.00p | 123 |
| 09/03/2021 | 15,800.00p | 21,150.00p | 15,800.00p | 15,800.00p | 163 |
| 08/03/2021 | 15,800.00p | 21,000.00p | 15,800.00p | 15,800.00p | 425 |
| 05/03/2021 | 15,800.00p | 20,850.00p | 15,800.00p | 15,800.00p | 413 |
| 04/03/2021 | 15,800.00p | 21,100.00p | 15,800.00p | 15,800.00p | 671 |
| 03/03/2021 | 15,800.00p | 21,400.00p | 15,800.00p | 15,800.00p | 1586 |
| 02/03/2021 | 15,800.00p | 19,920.00p | 15,800.00p | 15,800.00p | 883 |
| 01/03/2021 | 15,800.00p | 19,460.00p | 15,800.00p | 15,800.00p | 119 |
| 26/02/2021 | 15,800.00p | 19,380.00p | 15,800.00p | 15,800.00p | 59 |
| 25/02/2021 | 15,800.00p | 20,000.00p | 15,800.00p | 15,800.00p | 554 |
| 24/02/2021 | 15,800.00p | 19,940.00p | 15,800.00p | 15,800.00p | 304 |
| 22/02/2021 | 15,800.00p | 15,800.00p | 15,800.00p | 15,800.00p | 134 |
| 19/02/2021 | 15,800.00p | 20,100.00p | 15,800.00p | 15,800.00p | 150 |
| 18/02/2021 | 15,800.00p | 20,100.00p | 15,800.00p | 15,800.00p | 82 |
| 17/02/2021 | 15,800.00p | 20,300.00p | 15,800.00p | 15,800.00p | 426 |
| 16/02/2021 | 15,800.00p | 20,550.00p | 15,800.00p | 15,800.00p | 473 |
| 15/02/2021 | 15,800.00p | 20,550.00p | 15,800.00p | 15,800.00p | 428 |
| 12/02/2021 | 15,800.00p | 20,500.00p | 15,800.00p | 15,800.00p | 525 |
| 11/02/2021 | 15,800.00p | 20,550.00p | 15,800.00p | 15,800.00p | 1725 |
| 10/02/2021 | 15,800.00p | 20,600.00p | 15,800.00p | 15,800.00p | 124 |
| 09/02/2021 | 15,800.00p | 20,550.00p | 15,800.00p | 15,800.00p | 473 |
| 08/02/2021 | 15,800.00p | 20,850.00p | 15,800.00p | 15,800.00p | 565 |
| 05/02/2021 | 15,800.00p | 21,100.00p | 15,800.00p | 15,800.00p | 350 |
| 04/02/2021 | 15,800.00p | 21,250.00p | 15,800.00p | 15,800.00p | 293 |
| 03/02/2021 | 15,800.00p | 21,450.00p | 15,800.00p | 15,800.00p | 1188 |
| 02/02/2021 | 15,800.00p | 21,250.00p | 15,800.00p | 15,800.00p | 921 |
| 01/02/2021 | 15,800.00p | 21,200.00p | 15,800.00p | 15,800.00p | 867 |
| 29/01/2021 | 15,800.00p | 20,600.00p | 15,800.00p | 15,800.00p | 537 |
| 28/01/2021 | 15,800.00p | 20,700.00p | 15,800.00p | 15,800.00p | 788 |
| 27/01/2021 | 15,800.00p | 20,500.00p | 15,800.00p | 15,800.00p | 856 |
| 26/01/2021 | 15,800.00p | 20,550.00p | 15,800.00p | 15,800.00p | 299 |
| 25/01/2021 | 15,800.00p | 20,650.00p | 15,800.00p | 15,800.00p | 426 |
| 22/01/2021 | 15,800.00p | 20,600.00p | 15,800.00p | 15,800.00p | 1902 |
| 21/01/2021 | 15,800.00p | 20,700.00p | 15,800.00p | 15,800.00p | 3049 |
| 20/01/2021 | 15,800.00p | 20,600.00p | 15,800.00p | 15,800.00p | 3169 |
| 19/01/2021 | 15,800.00p | 20,100.00p | 15,800.00p | 15,800.00p | 1060 |
| 18/01/2021 | 15,800.00p | 20,050.00p | 15,800.00p | 15,800.00p | 628 |
| 15/01/2021 | 15,800.00p | 20,100.00p | 15,800.00p | 15,800.00p | 902 |
| 14/01/2021 | 15,800.00p | 19,700.00p | 15,800.00p | 15,800.00p | 1124 |
| 13/01/2021 | 15,800.00p | 19,360.00p | 15,800.00p | 15,800.00p | 1780 |
| 12/01/2021 | 15,800.00p | 19,300.00p | 15,800.00p | 15,800.00p | 1753 |
| 11/01/2021 | 15,800.00p | 18,800.00p | 15,800.00p | 15,800.00p | 2191 |
| 08/01/2021 | 15,800.00p | 19,020.00p | 15,800.00p | 15,800.00p | 873 |
| 07/01/2021 | 15,800.00p | 18,300.00p | 15,800.00p | 15,800.00p | 2685 |
| 06/01/2021 | 15,800.00p | 18,080.00p | 15,800.00p | 15,800.00p | 1232 |
| 05/01/2021 | 15,800.00p | 17,680.00p | 15,800.00p | 15,800.00p | 660 |
| 04/01/2021 | 15,800.00p | 17,900.00p | 15,800.00p | 15,800.00p | 1045 |
| 31/12/2020 | 15,800.00p | 15,800.00p | 15,800.00p | 15,800.00p | 0 |
| 30/12/2020 | 15,800.00p | 17,920.00p | 15,800.00p | 15,800.00p | 1758 |
| 24/12/2020 | 15,800.00p | 15,800.00p | 15,800.00p | 15,800.00p | 0 |
| 23/12/2020 | 15,800.00p | 17,160.00p | 15,800.00p | 15,800.00p | 445 |
| 22/12/2020 | 15,800.00p | 16,860.00p | 15,800.00p | 15,800.00p | 116 |
| 21/12/2020 | 15,800.00p | 16,720.00p | 15,800.00p | 15,800.00p | 571 |
| 18/12/2020 | 15,800.00p | 17,000.00p | 15,800.00p | 15,800.00p | 99 |
| 17/12/2020 | 15,800.00p | 16,880.00p | 15,800.00p | 15,800.00p | 704 |
| 16/12/2020 | 15,800.00p | 16,360.00p | 15,800.00p | 15,800.00p | 6 |
| 15/12/2020 | 15,800.00p | 16,400.00p | 15,800.00p | 15,800.00p | 356 |
| 14/12/2020 | 15,800.00p | 16,540.00p | 15,800.00p | 15,800.00p | 225 |
| 11/12/2020 | 15,800.00p | 16,440.00p | 15,800.00p | 15,800.00p | 184 |
| 10/12/2020 | 15,800.00p | 16,680.00p | 15,800.00p | 15,800.00p | 331 |
| 09/12/2020 | 15,800.00p | 17,240.00p | 15,800.00p | 15,800.00p | 948 |
| 08/12/2020 | 15,800.00p | 15,960.00p | 15,800.00p | 15,800.00p | 13 |
| 07/12/2020 | 15,800.00p | 16,140.00p | 15,800.00p | 15,800.00p | 99 |
| 04/12/2020 | 15,800.00p | 16,060.00p | 15,700.00p | 15,800.00p | 431 |
| 03/12/2020 | 15,800.00p | 16,040.00p | 15,740.00p | 15,800.00p | 634 |
| 02/12/2020 | 15,800.00p | 16,680.00p | 15,800.00p | 15,800.00p | 681 |
| 01/12/2020 | 15,800.00p | 17,140.00p | 15,800.00p | 15,800.00p | 398 |
| 30/11/2020 | 15,800.00p | 17,760.00p | 15,800.00p | 15,800.00p | 469 |
| 27/11/2020 | 15,800.00p | 17,500.00p | 15,800.00p | 15,800.00p | 20 |
| 26/11/2020 | 15,800.00p | 17,680.00p | 15,800.00p | 15,800.00p | 555 |
| 25/11/2020 | 15,800.00p | 17,220.00p | 15,800.00p | 15,800.00p | 186 |
| 24/11/2020 | 15,800.00p | 17,120.00p | 15,800.00p | 15,800.00p | 362 |
| 23/11/2020 | 15,800.00p | 16,760.00p | 15,800.00p | 15,800.00p | 3 |
| 20/11/2020 | 15,800.00p | 16,680.00p | 15,800.00p | 15,800.00p | 42 |
| 19/11/2020 | 15,800.00p | 16,700.00p | 15,800.00p | 15,800.00p | 811 |
| 18/11/2020 | 15,800.00p | 16,760.00p | 15,800.00p | 15,800.00p | 994 |
*Close Price adjusted for both dividends and splits