Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Subsea 7 SA (0OGK) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2017 | 12,162.50p | 12,275.00p | 12,012.50p | 12,162.50p | 141863 |
| 19/09/2017 | 12,162.50p | 12,300.00p | 12,025.00p | 12,150.00p | 197016 |
| 18/09/2017 | 12,112.50p | 12,225.00p | 12,012.50p | 12,112.50p | 274024 |
| 15/09/2017 | 12,075.00p | 12,237.50p | 11,962.50p | 12,075.00p | 121513 |
| 14/09/2017 | 12,000.00p | 12,125.00p | 11,900.00p | 12,000.00p | 145477 |
| 13/09/2017 | 11,737.50p | 12,000.00p | 11,737.50p | 11,900.00p | 244331 |
| 12/09/2017 | 11,800.00p | 11,925.00p | 11,650.00p | 11,800.00p | 46341 |
| 11/09/2017 | 11,750.00p | 11,800.00p | 11,625.00p | 11,750.00p | 92025 |
| 08/09/2017 | 11,625.00p | 11,712.50p | 11,487.50p | 11,625.00p | 45489 |
| 07/09/2017 | 11,625.00p | 11,762.50p | 11,487.50p | 11,637.50p | 166255 |
| 06/09/2017 | 11,375.00p | 11,625.00p | 11,375.00p | 11,612.50p | 305614 |
| 05/09/2017 | 11,375.00p | 11,525.00p | 11,312.50p | 11,512.50p | 156687 |
| 04/09/2017 | 11,137.50p | 11,375.00p | 11,137.50p | 11,312.50p | 150294 |
| 01/09/2017 | 11,187.50p | 11,300.00p | 11,075.00p | 11,187.50p | 99767 |
| 31/08/2017 | 10,750.00p | 11,200.00p | 10,750.00p | 11,125.00p | 145329 |
| 30/08/2017 | 10,887.50p | 11,025.00p | 10,650.00p | 10,787.50p | 73607 |
| 29/08/2017 | 10,850.00p | 11,012.50p | 10,650.00p | 10,850.00p | 41107 |
| 25/08/2017 | 11,000.00p | 11,100.00p | 10,875.00p | 11,000.00p | 283226 |
| 24/08/2017 | 11,125.00p | 11,212.50p | 10,862.50p | 10,987.50p | 178559 |
| 23/08/2017 | 11,137.50p | 11,250.00p | 10,987.50p | 11,137.50p | 321925 |
| 22/08/2017 | 11,175.00p | 11,312.50p | 11,037.50p | 11,187.50p | 88431 |
| 21/08/2017 | 11,125.00p | 11,187.50p | 10,925.00p | 11,075.00p | 137570 |
| 18/08/2017 | 10,937.50p | 11,062.50p | 10,925.00p | 11,062.50p | 141271 |
| 17/08/2017 | 11,125.00p | 11,287.50p | 10,875.00p | 10,975.00p | 292417 |
| 16/08/2017 | 11,162.50p | 11,287.50p | 11,137.50p | 11,287.50p | 173058 |
| 15/08/2017 | 11,150.00p | 11,275.00p | 11,025.00p | 11,150.00p | 127348 |
| 14/08/2017 | 11,087.50p | 11,212.50p | 11,062.50p | 11,187.50p | 540529 |
| 11/08/2017 | 11,312.50p | 11,512.50p | 11,000.00p | 11,162.50p | 106990 |
| 10/08/2017 | 11,662.50p | 11,775.00p | 11,375.00p | 11,512.50p | 79313 |
| 09/08/2017 | 11,525.00p | 11,762.50p | 11,512.50p | 11,637.50p | 81941 |
| 08/08/2017 | 11,487.50p | 11,637.50p | 11,400.00p | 11,512.50p | 121828 |
| 07/08/2017 | 11,362.50p | 11,575.00p | 11,362.50p | 11,487.50p | 61839 |
| 04/08/2017 | 11,362.50p | 11,562.50p | 11,225.00p | 11,362.50p | 96214 |
| 03/08/2017 | 11,675.00p | 11,850.00p | 11,387.50p | 11,537.50p | 217125 |
| 02/08/2017 | 12,000.00p | 12,150.00p | 11,675.00p | 11,850.00p | 190504 |
| 01/08/2017 | 11,712.50p | 12,100.00p | 11,712.50p | 12,075.00p | 180064 |
| 31/07/2017 | 11,737.50p | 11,875.00p | 11,562.50p | 11,725.00p | 220183 |
| 28/07/2017 | 11,875.00p | 11,987.50p | 11,612.50p | 11,725.00p | 214086 |
| 27/07/2017 | 12,075.00p | 12,187.50p | 11,775.00p | 11,950.00p | 221108 |
| 26/07/2017 | 12,712.50p | 12,712.50p | 11,925.00p | 12,100.00p | 656300 |
| 25/07/2017 | 11,887.50p | 12,000.00p | 11,737.50p | 11,987.50p | 534031 |
| 24/07/2017 | 11,987.50p | 12,137.50p | 11,737.50p | 11,837.50p | 92383 |
| 21/07/2017 | 12,325.00p | 12,425.00p | 11,925.00p | 12,050.00p | 133700 |
| 20/07/2017 | 12,062.50p | 12,325.00p | 11,912.50p | 12,325.00p | 176634 |
| 19/07/2017 | 12,075.00p | 12,075.00p | 11,825.00p | 11,912.50p | 177163 |
| 18/07/2017 | 12,012.50p | 12,150.00p | 11,887.50p | 12,012.50p | 284560 |
| 17/07/2017 | 11,962.50p | 12,337.50p | 11,937.50p | 12,062.50p | 273905 |
| 14/07/2017 | 11,812.50p | 11,950.00p | 11,812.50p | 11,950.00p | 313347 |
| 13/07/2017 | 11,712.50p | 11,837.50p | 11,687.50p | 11,837.50p | 339743 |
| 12/07/2017 | 11,337.50p | 11,725.00p | 11,312.50p | 11,725.00p | 336679 |
| 11/07/2017 | 11,437.50p | 11,437.50p | 11,150.00p | 11,312.50p | 156373 |
| 10/07/2017 | 11,262.50p | 11,412.50p | 11,262.50p | 11,412.50p | 209055 |
| 07/07/2017 | 11,400.00p | 11,550.00p | 11,075.00p | 11,262.50p | 123088 |
| 06/07/2017 | 11,562.50p | 11,600.00p | 11,387.50p | 11,525.00p | 199658 |
| 05/07/2017 | 11,687.50p | 11,787.50p | 11,375.00p | 11,550.00p | 278050 |
| 04/07/2017 | 11,450.00p | 11,700.00p | 11,437.50p | 11,700.00p | 140562 |
| 03/07/2017 | 11,400.00p | 11,562.50p | 11,287.50p | 11,437.50p | 416544 |
| 30/06/2017 | 11,562.50p | 11,725.00p | 11,025.00p | 11,287.50p | 755117 |
| 29/06/2017 | 11,100.00p | 11,362.50p | 10,900.00p | 11,025.00p | 562793 |
| 28/06/2017 | 10,962.50p | 11,112.50p | 10,850.00p | 10,962.50p | 99738 |
| 27/06/2017 | 10,775.00p | 11,137.50p | 10,750.00p | 11,000.00p | 224068 |
| 26/06/2017 | 10,862.50p | 11,000.00p | 10,662.50p | 10,750.00p | 124320 |
| 23/06/2017 | 10,687.50p | 10,950.00p | 10,562.50p | 10,850.00p | 107993 |
| 22/06/2017 | 10,837.50p | 11,187.50p | 10,587.50p | 10,700.00p | 0 |
| 21/06/2017 | 10,837.50p | 11,187.50p | 10,837.50p | 11,187.50p | 0 |
| 20/06/2017 | 11,275.00p | 11,387.50p | 10,775.00p | 10,912.50p | 0 |
| 19/06/2017 | 11,250.00p | 11,325.00p | 11,137.50p | 11,250.00p | 0 |
| 16/06/2017 | 11,250.00p | 11,260.00p | 11,000.00p | 11,137.50p | 385072 |
| 15/06/2017 | 11,725.00p | 11,725.00p | 11,175.00p | 11,212.50p | 446222 |
| 14/06/2017 | 12,025.00p | 12,025.00p | 11,745.00p | 11,775.00p | 48212 |
| 13/06/2017 | 11,862.50p | 11,955.00p | 11,760.00p | 11,862.50p | 94851 |
| 12/06/2017 | 11,687.50p | 11,870.00p | 11,600.00p | 11,825.00p | 113674 |
| 09/06/2017 | 11,550.00p | 11,750.00p | 11,350.00p | 11,662.50p | 344006 |
| 08/06/2017 | 11,662.50p | 11,710.00p | 11,510.00p | 11,637.50p | 125237 |
| 07/06/2017 | 11,737.50p | 11,830.00p | 11,690.00p | 11,737.50p | 479693 |
| 06/06/2017 | 11,750.00p | 11,761.25p | 11,560.00p | 11,725.00p | 786104 |
| 05/06/2017 | 11,700.00p | 11,775.00p | 11,562.50p | 11,700.00p | 0 |
| 02/06/2017 | 12,037.50p | 12,060.00p | 11,695.00p | 11,775.00p | 191214 |
| 01/06/2017 | 12,262.50p | 12,300.00p | 12,050.00p | 12,125.00p | 273054 |
| 31/05/2017 | 12,900.00p | 12,900.00p | 12,150.00p | 12,387.50p | 272550 |
| 30/05/2017 | 12,662.50p | 12,910.00p | 12,662.50p | 12,812.50p | 54656 |
| 26/05/2017 | 12,800.00p | 12,850.00p | 12,500.00p | 12,737.50p | 413544 |
| 25/05/2017 | 13,150.00p | 13,150.00p | 13,012.50p | 13,150.00p | 0 |
| 24/05/2017 | 13,000.00p | 13,161.18p | 12,980.00p | 13,150.00p | 244054 |
| 23/05/2017 | 13,075.00p | 13,210.00p | 12,950.00p | 13,062.50p | 86863 |
| 22/05/2017 | 13,137.50p | 13,160.00p | 13,040.00p | 13,137.50p | 79164 |
| 19/05/2017 | 12,975.00p | 13,125.00p | 12,960.00p | 12,975.00p | 125190 |
| 18/05/2017 | 13,437.50p | 13,437.50p | 12,790.00p | 12,837.50p | 312239 |
| 17/05/2017 | 13,512.50p | 13,525.00p | 13,375.00p | 13,525.00p | 0 |
| 16/05/2017 | 13,812.50p | 13,812.50p | 13,455.00p | 13,525.00p | 671963 |
| 15/05/2017 | 13,850.00p | 14,040.00p | 13,850.00p | 13,975.00p | 277074 |
| 12/05/2017 | 14,000.00p | 14,000.00p | 13,700.00p | 13,787.50p | 78710 |
| 11/05/2017 | 14,037.50p | 14,200.00p | 13,880.00p | 14,037.50p | 239912 |
| 10/05/2017 | 14,050.00p | 14,050.00p | 13,910.00p | 14,050.00p | 169076 |
| 09/05/2017 | 13,962.50p | 14,170.00p | 13,926.25p | 14,125.00p | 145778 |
| 08/05/2017 | 14,062.50p | 14,062.50p | 13,750.00p | 13,912.50p | 86309 |
| 05/05/2017 | 13,437.50p | 13,951.26p | 13,300.00p | 13,937.50p | 163528 |
| 04/05/2017 | 13,950.00p | 13,950.00p | 13,415.30p | 13,450.00p | 306895 |
| 03/05/2017 | 13,950.00p | 13,950.00p | 13,720.00p | 13,787.50p | 175060 |
| 02/05/2017 | 14,237.50p | 14,375.00p | 13,760.00p | 13,900.00p | 205000 |
| 28/04/2017 | 14,275.00p | 14,400.00p | 14,065.00p | 14,112.50p | 129509 |
| 27/04/2017 | 14,050.00p | 14,690.00p | 14,050.00p | 14,362.50p | 843083 |
| 26/04/2017 | 13,387.50p | 13,400.00p | 13,288.01p | 13,387.50p | 156027 |
| 25/04/2017 | 13,225.00p | 13,470.00p | 13,190.00p | 13,400.00p | 449205 |
| 24/04/2017 | 13,412.50p | 13,440.00p | 13,190.00p | 13,250.00p | 370776 |
| 21/04/2017 | 13,450.00p | 13,550.00p | 13,340.00p | 13,462.50p | 88227 |
| 20/04/2017 | 13,387.50p | 13,535.00p | 13,324.61p | 13,525.00p | 261307 |
| 19/04/2017 | 14,075.00p | 14,075.00p | 13,595.00p | 13,625.00p | 168140 |
| 18/04/2017 | 14,350.00p | 14,350.00p | 13,930.00p | 14,037.50p | 283610 |
| 13/04/2017 | 14,350.00p | 14,350.00p | 14,212.50p | 14,350.00p | 0 |
| 12/04/2017 | 14,112.50p | 14,390.00p | 14,112.50p | 14,350.00p | 36409 |
| 11/04/2017 | 14,075.00p | 14,085.00p | 13,970.00p | 14,075.00p | 167106 |
| 10/04/2017 | 13,975.00p | 14,070.00p | 13,880.00p | 13,987.50p | 82127 |
| 07/04/2017 | 13,975.00p | 14,041.25p | 13,950.00p | 13,975.00p | 160392 |
| 06/04/2017 | 13,812.50p | 13,951.54p | 13,670.00p | 13,850.00p | 231073 |
| 05/04/2017 | 13,537.50p | 13,888.75p | 13,530.00p | 13,712.50p | 330914 |
| 04/04/2017 | 13,262.50p | 13,450.00p | 13,190.00p | 13,300.00p | 258826 |
| 03/04/2017 | 13,350.00p | 13,430.00p | 13,170.00p | 13,350.00p | 59035 |
| 31/03/2017 | 13,362.50p | 13,362.50p | 13,135.00p | 13,200.00p | 110157 |
| 30/03/2017 | 13,150.00p | 13,380.00p | 13,150.00p | 13,287.50p | 275316 |
| 29/03/2017 | 13,075.00p | 13,183.88p | 12,960.00p | 13,075.00p | 285629 |
| 28/03/2017 | 12,987.50p | 13,065.00p | 12,959.69p | 12,987.50p | 70928 |
| 27/03/2017 | 13,287.50p | 13,287.50p | 12,805.00p | 12,812.50p | 106137 |
| 24/03/2017 | 13,337.50p | 13,391.20p | 13,110.00p | 13,350.00p | 48341 |
| 23/03/2017 | 13,025.00p | 13,300.00p | 13,005.00p | 13,162.50p | 97054 |
| 22/03/2017 | 13,075.00p | 13,075.00p | 12,850.00p | 12,925.00p | 65526 |
| 21/03/2017 | 13,387.50p | 13,411.25p | 13,170.00p | 13,187.50p | 81330 |
| 20/03/2017 | 12,937.50p | 13,100.00p | 12,840.00p | 13,062.50p | 186479 |
| 17/03/2017 | 13,012.50p | 13,020.00p | 12,870.00p | 13,012.50p | 82351 |
| 16/03/2017 | 13,037.50p | 13,130.00p | 12,990.00p | 13,037.50p | 158738 |
| 15/03/2017 | 12,925.00p | 13,027.86p | 12,770.00p | 12,887.50p | 123755 |
| 14/03/2017 | 13,062.50p | 13,180.00p | 12,651.25p | 12,762.50p | 54813 |
| 13/03/2017 | 12,912.50p | 13,040.00p | 12,790.00p | 12,912.50p | 302961 |
| 10/03/2017 | 12,687.50p | 12,975.00p | 12,687.50p | 12,975.00p | 107227 |
| 09/03/2017 | 12,712.50p | 12,800.00p | 12,480.00p | 12,625.00p | 202045 |
| 08/03/2017 | 12,787.50p | 13,120.00p | 12,787.50p | 13,062.50p | 231647 |
| 07/03/2017 | 12,350.00p | 12,735.00p | 12,350.00p | 12,712.50p | 298943 |
| 06/03/2017 | 12,275.00p | 12,430.00p | 12,251.25p | 12,387.50p | 112153 |
| 03/03/2017 | 12,437.50p | 12,741.25p | 12,250.00p | 12,300.00p | 208197 |
| 02/03/2017 | 12,837.50p | 13,250.00p | 11,839.89p | 12,587.50p | 855564 |
| 01/03/2017 | 11,825.00p | 11,920.00p | 11,740.00p | 11,825.00p | 256108 |
| 28/02/2017 | 11,675.00p | 11,880.00p | 11,590.00p | 11,800.00p | 170609 |
| 27/02/2017 | 11,612.50p | 11,700.00p | 11,560.00p | 11,612.50p | 161397 |
| 24/02/2017 | 11,737.50p | 11,857.63p | 11,390.00p | 11,462.50p | 147316 |
| 23/02/2017 | 11,712.50p | 11,890.00p | 11,680.00p | 11,850.00p | 243776 |
| 22/02/2017 | 11,937.50p | 12,034.11p | 11,668.95p | 11,787.50p | 133774 |
| 21/02/2017 | 11,675.00p | 11,900.00p | 11,640.00p | 11,812.50p | 152074 |
| 20/02/2017 | 11,750.00p | 11,750.00p | 11,600.00p | 11,600.00p | 78740 |
| 17/02/2017 | 11,812.50p | 11,812.50p | 11,570.00p | 11,662.50p | 73058 |
| 16/02/2017 | 11,587.50p | 11,865.00p | 11,587.50p | 11,725.00p | 71725 |
| 15/02/2017 | 11,987.50p | 11,987.50p | 11,838.82p | 11,850.00p | 119386 |
| 14/02/2017 | 11,825.00p | 11,930.00p | 11,761.36p | 11,825.00p | 117535 |
| 13/02/2017 | 11,725.00p | 11,870.00p | 11,725.00p | 11,850.00p | 13021 |
| 10/02/2017 | 11,537.50p | 11,750.00p | 11,537.50p | 11,700.00p | 45272 |
| 09/02/2017 | 11,450.00p | 11,561.04p | 11,420.00p | 11,450.00p | 141296 |
| 08/02/2017 | 11,662.50p | 11,662.50p | 11,262.50p | 11,262.50p | 21049 |
| 07/02/2017 | 11,575.00p | 11,680.00p | 11,530.00p | 11,575.00p | 156837 |
| 06/02/2017 | 11,725.00p | 11,725.00p | 11,640.00p | 11,725.00p | 160061 |
| 03/02/2017 | 11,437.50p | 11,590.00p | 11,437.50p | 11,587.50p | 283870 |
| 02/02/2017 | 11,512.50p | 11,583.20p | 11,387.50p | 11,387.50p | 55876 |
| 01/02/2017 | 11,187.50p | 11,580.00p | 11,170.74p | 11,562.50p | 379281 |
| 31/01/2017 | 11,462.50p | 11,462.50p | 11,208.33p | 11,212.50p | 130325 |
| 30/01/2017 | 11,525.00p | 11,604.75p | 11,460.00p | 11,525.00p | 54217 |
| 27/01/2017 | 11,625.00p | 11,660.00p | 11,530.00p | 11,612.50p | 18401 |
| 26/01/2017 | 11,725.00p | 11,870.00p | 11,660.00p | 11,700.00p | 352209 |
| 25/01/2017 | 11,200.00p | 11,710.00p | 11,200.00p | 11,587.50p | 461038 |
| 24/01/2017 | 11,075.00p | 11,160.00p | 11,060.00p | 11,075.00p | 375337 |
| 23/01/2017 | 11,250.00p | 11,270.00p | 11,000.00p | 11,087.50p | 196928 |
| 20/01/2017 | 10,775.00p | 11,325.00p | 10,775.00p | 11,262.50p | 550058 |
| 19/01/2017 | 10,512.50p | 10,820.00p | 10,512.50p | 10,750.00p | 121998 |
| 18/01/2017 | 10,700.00p | 10,810.00p | 10,530.00p | 10,650.00p | 189693 |
| 17/01/2017 | 10,550.00p | 10,850.00p | 10,512.50p | 10,650.00p | 268949 |
| 16/01/2017 | 11,075.00p | 11,075.00p | 10,180.00p | 10,650.00p | 357191 |
| 13/01/2017 | 10,975.00p | 11,050.00p | 10,950.00p | 10,975.00p | 55898 |
| 12/01/2017 | 10,737.50p | 10,975.00p | 10,737.50p | 10,962.50p | 105115 |
| 11/01/2017 | 10,887.50p | 10,887.50p | 10,760.00p | 10,850.00p | 118087 |
| 10/01/2017 | 10,750.00p | 10,920.00p | 10,710.00p | 10,850.00p | 96257 |
| 09/01/2017 | 11,062.50p | 11,098.54p | 10,687.50p | 10,687.50p | 136776 |
| 06/01/2017 | 11,075.00p | 11,120.00p | 11,040.00p | 11,075.00p | 194931 |
| 05/01/2017 | 11,075.00p | 11,140.00p | 10,960.00p | 11,075.00p | 1757886 |
| 04/01/2017 | 11,200.00p | 11,300.00p | 11,070.00p | 11,200.00p | 66415 |
| 03/01/2017 | 11,087.50p | 11,370.00p | 10,968.06p | 11,337.50p | 1027338 |
| 30/12/2016 | 10,900.00p | 10,930.00p | 10,900.00p | 10,900.00p | 6577 |
| 29/12/2016 | 11,000.00p | 11,005.00p | 10,914.20p | 11,000.00p | 34143 |
| 28/12/2016 | 11,100.00p | 11,110.00p | 11,010.00p | 11,100.00p | 32661 |
| 23/12/2016 | 10,887.50p | 10,940.00p | 10,770.00p | 10,887.50p | 37770 |
| 22/12/2016 | 10,875.00p | 10,962.73p | 10,750.00p | 10,875.00p | 269254 |
| 21/12/2016 | 11,075.00p | 11,170.00p | 10,887.82p | 10,912.50p | 538129 |
| 20/12/2016 | 11,025.00p | 11,200.00p | 10,995.00p | 11,025.00p | 160935 |
| 19/12/2016 | 11,162.50p | 11,252.36p | 11,005.00p | 11,025.00p | 379414 |
| 16/12/2016 | 11,112.50p | 11,237.50p | 11,110.00p | 11,237.50p | 171881 |
| 15/12/2016 | 11,025.00p | 11,110.00p | 10,986.70p | 11,025.00p | 205395 |
| 14/12/2016 | 11,012.50p | 11,155.00p | 10,975.00p | 11,112.50p | 329834 |
| 13/12/2016 | 11,200.00p | 11,200.00p | 11,020.00p | 11,087.50p | 167156 |
| 12/12/2016 | 10,900.00p | 11,355.15p | 10,900.00p | 11,150.00p | 217116 |
| 09/12/2016 | 10,700.00p | 10,975.00p | 10,590.00p | 10,975.00p | 311990 |
| 08/12/2016 | 10,612.50p | 10,680.00p | 10,530.00p | 10,612.50p | 109622 |
| 07/12/2016 | 10,662.50p | 10,700.00p | 10,540.00p | 10,662.50p | 425271 |
| 06/12/2016 | 10,687.50p | 10,730.00p | 10,465.00p | 10,525.00p | 542835 |
| 05/12/2016 | 10,387.50p | 10,700.00p | 10,387.50p | 10,600.00p | 147410 |
*Close Price adjusted for both dividends and splits