Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Subsea 7 SA (0OGK) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2021 | 6,317.00p | 6,340.00p | 6,264.00p | 6,317.00p | 33256 |
| 09/09/2021 | 6,380.00p | 6,386.00p | 6,296.00p | 6,296.00p | 58219 |
| 08/09/2021 | 6,531.00p | 6,531.00p | 6,432.00p | 6,456.00p | 120561 |
| 07/09/2021 | 6,608.00p | 6,620.00p | 6,532.00p | 6,596.00p | 24458 |
| 06/09/2021 | 6,753.00p | 6,753.00p | 6,580.00p | 6,607.00p | 19749 |
| 03/09/2021 | 6,869.00p | 6,910.00p | 6,734.00p | 6,784.00p | 21507 |
| 02/09/2021 | 6,741.00p | 6,844.00p | 6,716.00p | 6,825.00p | 16641 |
| 01/09/2021 | 6,647.00p | 6,826.00p | 6,647.00p | 6,665.00p | 24694 |
| 31/08/2021 | 6,845.00p | 6,845.00p | 6,605.00p | 6,605.00p | 14651 |
| 27/08/2021 | 6,794.00p | 6,814.00p | 6,686.00p | 6,790.00p | 73294 |
| 26/08/2021 | 6,740.00p | 6,778.00p | 6,692.00p | 6,740.00p | 16262 |
| 25/08/2021 | 6,789.00p | 6,800.00p | 6,698.00p | 6,716.00p | 6881 |
| 24/08/2021 | 6,734.00p | 6,778.00p | 6,722.00p | 6,738.00p | 7160 |
| 23/08/2021 | 6,566.00p | 6,656.00p | 6,524.00p | 6,643.00p | 10600 |
| 20/08/2021 | 6,722.00p | 6,722.00p | 6,440.00p | 6,467.00p | 59237 |
| 19/08/2021 | 6,642.00p | 6,666.00p | 6,562.00p | 6,572.00p | 42477 |
| 18/08/2021 | 6,837.00p | 6,837.00p | 6,734.00p | 6,734.00p | 10203 |
| 17/08/2021 | 6,616.00p | 6,704.00p | 6,582.00p | 6,699.00p | 10534 |
| 16/08/2021 | 6,803.00p | 6,803.00p | 6,614.00p | 6,648.00p | 16602 |
| 13/08/2021 | 6,921.00p | 6,921.00p | 6,820.00p | 6,842.00p | 3455 |
| 12/08/2021 | 6,822.00p | 6,904.00p | 6,774.00p | 6,904.00p | 37906 |
| 11/08/2021 | 6,694.00p | 6,750.00p | 6,688.00p | 6,713.00p | 163267 |
| 10/08/2021 | 6,645.00p | 6,674.00p | 6,584.00p | 6,645.00p | 12550 |
| 09/08/2021 | 6,725.00p | 6,725.00p | 6,544.00p | 6,634.00p | 27459 |
| 06/08/2021 | 6,752.00p | 6,766.00p | 6,736.00p | 6,752.00p | 21166 |
| 05/08/2021 | 6,828.00p | 6,828.00p | 6,734.00p | 6,759.00p | 33729 |
| 04/08/2021 | 6,847.00p | 6,847.00p | 6,640.00p | 6,690.00p | 45817 |
| 03/08/2021 | 7,009.00p | 7,009.00p | 6,792.00p | 6,851.00p | 50998 |
| 02/08/2021 | 7,194.00p | 7,206.00p | 7,006.00p | 7,031.00p | 49281 |
| 30/07/2021 | 7,250.00p | 7,250.00p | 7,072.00p | 7,160.00p | 82185 |
| 29/07/2021 | 7,447.00p | 7,510.00p | 7,304.00p | 7,348.00p | 281114 |
| 28/07/2021 | 7,866.00p | 7,866.00p | 7,194.00p | 7,263.00p | 94433 |
| 27/07/2021 | 8,234.00p | 8,234.00p | 8,098.00p | 8,219.00p | 31485 |
| 26/07/2021 | 7,918.00p | 8,220.00p | 7,914.00p | 8,156.00p | 21689 |
| 23/07/2021 | 8,131.00p | 8,170.00p | 8,008.00p | 8,049.00p | 4660 |
| 22/07/2021 | 8,129.00p | 8,272.00p | 8,072.00p | 8,140.00p | 35663 |
| 21/07/2021 | 7,777.00p | 8,118.00p | 7,744.00p | 8,118.00p | 58389 |
| 20/07/2021 | 7,666.00p | 7,854.00p | 7,628.00p | 7,669.00p | 19564 |
| 19/07/2021 | 7,917.00p | 7,917.00p | 7,632.00p | 7,662.00p | 22739 |
| 16/07/2021 | 8,104.00p | 8,148.00p | 7,966.00p | 8,010.00p | 23437 |
| 15/07/2021 | 8,227.00p | 8,227.00p | 8,098.00p | 8,155.00p | 14059 |
| 14/07/2021 | 8,190.00p | 8,368.00p | 8,190.00p | 8,368.00p | 19538 |
| 13/07/2021 | 8,364.00p | 8,470.00p | 8,236.00p | 8,297.00p | 23554 |
| 12/07/2021 | 8,472.00p | 8,472.00p | 8,356.68p | 8,378.00p | 29919 |
| 09/07/2021 | 8,254.00p | 8,494.00p | 8,214.00p | 8,451.00p | 115012 |
| 08/07/2021 | 8,200.00p | 8,400.00p | 8,056.00p | 8,173.00p | 321523 |
| 07/07/2021 | 8,269.00p | 8,272.00p | 8,034.00p | 8,076.00p | 67153 |
| 06/07/2021 | 8,456.00p | 8,496.00p | 8,274.00p | 8,334.00p | 11709 |
| 05/07/2021 | 8,507.00p | 8,507.00p | 8,386.00p | 8,417.00p | 12110 |
| 02/07/2021 | 8,472.00p | 8,570.00p | 8,397.00p | 8,397.00p | 15129 |
| 01/07/2021 | 8,230.00p | 8,480.00p | 8,230.00p | 8,414.00p | 10906 |
| 30/06/2021 | 8,325.00p | 8,326.00p | 8,232.00p | 8,285.00p | 66908 |
| 29/06/2021 | 8,247.00p | 8,400.00p | 8,247.00p | 8,334.00p | 79473 |
| 28/06/2021 | 8,661.00p | 8,661.00p | 8,318.00p | 8,356.00p | 64625 |
| 25/06/2021 | 8,696.00p | 8,764.00p | 8,592.00p | 8,696.00p | 19889 |
| 24/06/2021 | 8,822.00p | 8,822.00p | 8,638.00p | 8,726.00p | 7394 |
| 23/06/2021 | 8,745.00p | 8,908.00p | 8,745.00p | 8,840.00p | 133405 |
| 22/06/2021 | 8,666.00p | 8,712.00p | 8,596.00p | 8,666.00p | 30610 |
| 21/06/2021 | 8,506.00p | 8,574.00p | 8,426.00p | 8,537.00p | 10898 |
| 18/06/2021 | 8,682.00p | 8,682.00p | 8,474.00p | 8,572.00p | 44553 |
| 17/06/2021 | 8,786.00p | 8,862.00p | 8,666.00p | 8,791.00p | 14971 |
| 16/06/2021 | 8,951.00p | 8,951.00p | 8,758.00p | 8,758.00p | 13884 |
| 15/06/2021 | 8,866.00p | 8,946.00p | 8,700.00p | 8,860.00p | 43280 |
| 14/06/2021 | 8,735.00p | 9,186.00p | 8,735.00p | 9,026.00p | 109172 |
| 11/06/2021 | 8,544.00p | 8,768.00p | 8,520.00p | 8,736.00p | 102552 |
| 10/06/2021 | 8,461.00p | 8,560.00p | 8,346.00p | 8,528.00p | 28508 |
| 09/06/2021 | 8,534.00p | 8,616.00p | 8,417.00p | 8,417.00p | 26557 |
| 08/06/2021 | 8,640.00p | 8,682.00p | 8,496.00p | 8,557.00p | 20152 |
| 07/06/2021 | 8,885.00p | 8,885.00p | 8,682.51p | 8,783.00p | 16628 |
| 04/06/2021 | 8,876.00p | 9,008.00p | 8,852.00p | 8,890.00p | 22576 |
| 03/06/2021 | 8,701.00p | 8,892.00p | 8,701.00p | 8,793.00p | 72945 |
| 02/06/2021 | 8,657.00p | 8,734.00p | 8,528.00p | 8,558.00p | 28097 |
| 01/06/2021 | 8,231.00p | 8,634.00p | 8,231.00p | 8,601.00p | 21537 |
| 28/05/2021 | 8,296.00p | 8,320.00p | 8,272.00p | 8,296.00p | 6850 |
| 27/05/2021 | 8,218.00p | 8,342.00p | 8,208.00p | 8,317.00p | 5098 |
| 26/05/2021 | 8,459.00p | 8,459.00p | 8,222.00p | 8,264.00p | 83843 |
| 25/05/2021 | 8,523.00p | 8,523.00p | 8,332.00p | 8,416.00p | 38150 |
| 24/05/2021 | 8,153.00p | 8,153.00p | 8,153.00p | 8,153.00p | 0 |
| 21/05/2021 | 8,153.00p | 8,158.00p | 8,076.00p | 8,153.00p | 83664 |
| 20/05/2021 | 7,960.00p | 8,140.00p | 7,960.00p | 8,075.00p | 16437 |
| 19/05/2021 | 8,461.00p | 8,461.00p | 8,190.00p | 8,215.00p | 39415 |
| 18/05/2021 | 8,311.00p | 8,502.00p | 8,274.00p | 8,465.00p | 18485 |
| 17/05/2021 | 8,223.00p | 8,199.00p | 8,199.00p | 8,199.00p | 0 |
| 14/05/2021 | 8,223.00p | 8,234.00p | 8,172.00p | 8,199.00p | 67714 |
| 13/05/2021 | 8,413.00p | 8,322.00p | 8,322.00p | 8,322.00p | 0 |
| 12/05/2021 | 8,413.00p | 8,413.00p | 8,222.00p | 8,322.00p | 31301 |
| 11/05/2021 | 8,514.00p | 8,514.00p | 8,316.00p | 8,404.00p | 37588 |
| 10/05/2021 | 8,571.00p | 8,574.00p | 8,526.00p | 8,571.00p | 1166077 |
| 07/05/2021 | 8,458.00p | 8,478.00p | 8,378.00p | 8,446.00p | 34783 |
| 06/05/2021 | 8,451.00p | 8,486.00p | 8,332.00p | 8,332.00p | 18722 |
| 05/05/2021 | 8,490.00p | 8,496.00p | 8,336.00p | 8,373.00p | 34967 |
| 04/05/2021 | 8,448.00p | 8,546.00p | 8,406.00p | 8,465.00p | 8199 |
| 30/04/2021 | 8,523.00p | 8,526.00p | 8,380.00p | 8,497.00p | 28501 |
| 29/04/2021 | 8,572.00p | 8,624.00p | 8,424.00p | 8,465.00p | 33681 |
| 28/04/2021 | 8,545.00p | 8,708.00p | 8,454.00p | 8,684.00p | 24979 |
| 27/04/2021 | 8,610.00p | 8,610.00p | 8,466.00p | 8,508.00p | 58517 |
| 26/04/2021 | 8,278.00p | 8,582.00p | 8,278.00p | 8,553.00p | 28374 |
| 23/04/2021 | 8,651.00p | 8,651.00p | 8,298.00p | 8,387.00p | 124993 |
| 22/04/2021 | 8,437.00p | 8,437.00p | 8,296.00p | 8,418.00p | 6346 |
| 21/04/2021 | 8,449.00p | 8,510.00p | 8,226.00p | 8,324.00p | 14419 |
| 20/04/2021 | 8,592.00p | 8,650.00p | 8,394.00p | 8,397.00p | 10265 |
| 19/04/2021 | 8,727.00p | 8,760.00p | 8,623.65p | 8,636.00p | 14530 |
| 16/04/2021 | 8,656.00p | 8,786.00p | 8,628.00p | 8,755.00p | 70926 |
| 15/04/2021 | 8,537.00p | 8,650.00p | 8,537.00p | 8,639.00p | 25316 |
| 14/04/2021 | 8,540.00p | 8,546.00p | 8,342.00p | 8,424.00p | 84445 |
| 13/04/2021 | 8,677.00p | 8,677.00p | 8,512.00p | 8,570.00p | 13083 |
| 12/04/2021 | 8,690.00p | 8,890.00p | 8,602.00p | 8,676.00p | 1124960 |
| 09/04/2021 | 8,698.00p | 8,814.00p | 8,666.00p | 8,813.00p | 37972 |
| 08/04/2021 | 8,720.00p | 8,724.00p | 8,604.00p | 8,615.00p | 29372 |
| 07/04/2021 | 8,857.00p | 8,904.00p | 8,714.00p | 8,741.00p | 33213 |
| 06/04/2021 | 8,802.00p | 8,926.00p | 8,754.00p | 8,799.00p | 21798 |
| 01/04/2021 | 8,732.00p | 8,761.00p | 8,761.00p | 8,761.00p | 0 |
| 31/03/2021 | 8,732.00p | 8,761.00p | 8,556.00p | 8,761.00p | 8514 |
| 30/03/2021 | 8,772.00p | 8,870.00p | 8,704.00p | 8,761.00p | 15881 |
| 29/03/2021 | 8,559.00p | 8,836.00p | 8,559.00p | 8,725.00p | 10557 |
| 26/03/2021 | 8,935.00p | 8,935.00p | 8,690.00p | 8,729.00p | 31311 |
| 25/03/2021 | 8,980.00p | 8,980.00p | 8,760.00p | 8,775.00p | 12555 |
| 24/03/2021 | 8,739.00p | 9,050.00p | 8,739.00p | 9,042.00p | 135609 |
| 23/03/2021 | 8,864.00p | 8,890.00p | 8,736.00p | 8,840.00p | 42181 |
| 22/03/2021 | 8,982.00p | 9,068.00p | 8,892.00p | 8,982.00p | 15324 |
| 19/03/2021 | 9,091.00p | 9,120.00p | 8,986.00p | 9,066.00p | 30238 |
| 18/03/2021 | 9,237.00p | 9,520.00p | 9,237.00p | 9,317.00p | 2250 |
| 17/03/2021 | 9,414.00p | 9,414.00p | 9,276.00p | 9,312.00p | 24488 |
| 16/03/2021 | 9,527.00p | 9,527.00p | 9,344.00p | 9,420.00p | 11671 |
| 15/03/2021 | 9,739.00p | 9,739.00p | 9,522.00p | 9,536.00p | 20411 |
| 12/03/2021 | 9,494.00p | 9,684.00p | 9,460.00p | 9,634.00p | 15601 |
| 11/03/2021 | 9,518.00p | 9,560.00p | 9,370.00p | 9,412.00p | 54720 |
| 10/03/2021 | 9,529.00p | 9,578.00p | 9,338.00p | 9,423.00p | 155427 |
| 09/03/2021 | 9,587.00p | 9,690.00p | 9,480.00p | 9,480.00p | 22401 |
| 08/03/2021 | 9,376.00p | 9,608.00p | 9,376.00p | 9,492.00p | 27577 |
| 05/03/2021 | 9,165.00p | 9,344.00p | 9,156.00p | 9,286.00p | 89469 |
| 04/03/2021 | 8,937.00p | 8,964.00p | 8,792.00p | 8,834.00p | 18245 |
| 03/03/2021 | 9,078.00p | 9,092.00p | 8,848.00p | 8,849.00p | 29824 |
| 02/03/2021 | 9,079.00p | 9,194.00p | 9,030.00p | 9,086.00p | 46176 |
| 01/03/2021 | 9,023.00p | 9,194.00p | 8,924.00p | 9,130.00p | 34872 |
| 26/02/2021 | 9,051.00p | 9,288.00p | 9,036.00p | 9,067.00p | 79162 |
| 25/02/2021 | 8,918.00p | 9,380.00p | 8,918.00p | 9,217.00p | 79478 |
| 24/02/2021 | 8,656.00p | 8,874.00p | 8,656.00p | 8,670.00p | 224370 |
| 23/02/2021 | 8,638.00p | 8,858.00p | 8,634.00p | 8,754.00p | 18021 |
| 22/02/2021 | 8,480.00p | 8,704.00p | 8,480.00p | 8,660.00p | 7333 |
| 19/02/2021 | 8,415.00p | 8,466.00p | 8,334.00p | 8,415.00p | 221901 |
| 18/02/2021 | 8,544.00p | 8,594.00p | 8,492.00p | 8,544.00p | 9035 |
| 17/02/2021 | 8,709.00p | 8,820.00p | 8,642.00p | 8,701.00p | 65716 |
| 16/02/2021 | 8,813.00p | 8,813.00p | 8,666.00p | 8,708.00p | 10316 |
| 15/02/2021 | 8,734.00p | 8,790.00p | 8,682.00p | 8,734.00p | 3299 |
| 12/02/2021 | 8,658.00p | 8,668.00p | 8,566.00p | 8,658.00p | 22803 |
| 11/02/2021 | 8,576.00p | 8,688.00p | 8,562.00p | 8,598.00p | 14654 |
| 10/02/2021 | 8,679.00p | 8,679.00p | 8,568.00p | 8,650.00p | 7142 |
| 09/02/2021 | 8,802.00p | 8,856.00p | 8,616.00p | 8,687.00p | 22770 |
| 08/02/2021 | 8,684.00p | 8,824.00p | 8,684.00p | 8,763.00p | 6194 |
| 05/02/2021 | 8,230.00p | 8,803.94p | 8,230.00p | 8,548.00p | 34819 |
| 04/02/2021 | 8,575.00p | 8,636.00p | 8,496.00p | 8,575.00p | 32594 |
| 03/02/2021 | 8,493.00p | 8,552.00p | 8,442.00p | 8,493.00p | 15682 |
| 02/02/2021 | 8,300.00p | 8,488.00p | 8,268.00p | 8,405.00p | 37286 |
| 01/02/2021 | 8,196.00p | 8,210.00p | 8,031.06p | 8,163.00p | 42566 |
| 29/01/2021 | 7,935.00p | 8,160.00p | 7,935.00p | 8,043.00p | 13252 |
| 28/01/2021 | 7,963.00p | 7,976.00p | 7,776.00p | 7,952.00p | 15827 |
| 27/01/2021 | 7,945.00p | 7,962.00p | 7,761.00p | 7,761.00p | 25475 |
| 26/01/2021 | 8,018.00p | 8,230.00p | 7,912.00p | 7,995.00p | 24847 |
| 25/01/2021 | 8,062.00p | 8,150.00p | 7,936.00p | 7,994.00p | 47203 |
| 22/01/2021 | 8,064.00p | 8,256.00p | 7,938.00p | 8,078.00p | 37229 |
| 21/01/2021 | 8,429.00p | 8,429.00p | 8,124.00p | 8,142.00p | 31299 |
| 20/01/2021 | 8,566.00p | 8,566.00p | 8,293.00p | 8,293.00p | 19177 |
| 19/01/2021 | 8,672.00p | 8,822.00p | 8,398.00p | 8,464.00p | 36793 |
| 18/01/2021 | 8,636.00p | 8,872.00p | 8,636.00p | 8,821.00p | 31634 |
| 15/01/2021 | 8,818.00p | 8,856.00p | 8,652.00p | 8,695.00p | 34862 |
| 14/01/2021 | 8,973.00p | 8,973.00p | 8,802.00p | 8,857.00p | 12896 |
| 13/01/2021 | 9,130.00p | 9,230.00p | 8,920.00p | 8,946.00p | 24269 |
| 12/01/2021 | 9,128.00p | 9,154.00p | 9,000.00p | 9,095.00p | 33022 |
| 11/01/2021 | 9,122.00p | 9,122.00p | 9,004.00p | 9,022.00p | 14787 |
| 08/01/2021 | 9,149.00p | 9,232.00p | 9,028.00p | 9,157.00p | 13352 |
| 07/01/2021 | 8,940.00p | 9,116.00p | 8,930.00p | 9,068.00p | 31291 |
| 06/01/2021 | 8,791.00p | 9,086.00p | 8,791.00p | 8,817.00p | 16453 |
| 05/01/2021 | 8,708.00p | 8,832.00p | 8,620.00p | 8,756.00p | 20358 |
| 04/01/2021 | 8,799.00p | 8,990.00p | 8,784.00p | 8,821.00p | 50358 |
| 31/12/2020 | 8,725.00p | 8,755.00p | 8,725.00p | 8,755.00p | 0 |
| 30/12/2020 | 8,649.00p | 8,782.00p | 8,646.00p | 8,755.00p | 12520 |
| 24/12/2020 | 8,509.00p | 8,655.00p | 8,509.00p | 8,509.00p | 0 |
| 23/12/2020 | 8,490.00p | 8,686.00p | 8,420.00p | 8,655.00p | 11983 |
| 22/12/2020 | 8,468.00p | 8,518.00p | 8,376.00p | 8,468.00p | 7606 |
| 21/12/2020 | 8,538.00p | 8,538.00p | 8,110.00p | 8,318.00p | 27809 |
| 18/12/2020 | 8,769.00p | 8,850.00p | 8,706.95p | 8,769.00p | 5869 |
| 17/12/2020 | 8,931.00p | 8,948.00p | 8,836.00p | 8,836.00p | 9815 |
| 16/12/2020 | 8,844.00p | 9,000.00p | 8,844.00p | 8,874.00p | 10099 |
| 15/12/2020 | 8,810.00p | 8,822.00p | 8,736.00p | 8,810.00p | 5714 |
| 14/12/2020 | 8,737.00p | 8,864.00p | 8,737.00p | 8,833.00p | 9329 |
| 11/12/2020 | 8,530.00p | 8,836.00p | 8,530.00p | 8,665.00p | 5425 |
| 10/12/2020 | 8,787.00p | 8,787.00p | 8,598.00p | 8,771.00p | 1028 |
| 09/12/2020 | 8,729.00p | 8,834.00p | 8,708.00p | 8,729.00p | 42199 |
| 08/12/2020 | 8,739.00p | 8,739.00p | 8,608.00p | 8,702.00p | 6195 |
| 07/12/2020 | 8,936.00p | 8,936.00p | 8,750.00p | 8,803.00p | 7737 |
| 04/12/2020 | 8,537.00p | 8,934.00p | 8,537.00p | 8,916.00p | 262660 |
| 03/12/2020 | 8,484.00p | 8,498.00p | 8,362.00p | 8,458.00p | 7592 |
| 02/12/2020 | 8,483.00p | 8,544.00p | 8,356.00p | 8,391.00p | 9815 |
| 01/12/2020 | 8,612.00p | 8,650.00p | 8,484.00p | 8,606.00p | 14072 |
| 30/11/2020 | 8,648.00p | 8,662.00p | 8,471.00p | 8,558.00p | 143127 |
| 27/11/2020 | 8,504.00p | 8,868.00p | 8,504.00p | 8,715.00p | 326146 |
| 26/11/2020 | 8,735.00p | 8,735.00p | 8,434.00p | 8,605.00p | 42374 |
| 25/11/2020 | 8,864.00p | 8,920.00p | 8,630.00p | 8,663.00p | 457701 |
| 24/11/2020 | 8,566.00p | 8,848.00p | 8,554.00p | 8,843.00p | 48505 |
*Close Price adjusted for both dividends and splits