Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Subsea 7 SA (0OGK) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 8,012.00p | 8,012.00p | 7,706.00p | 7,795.00p | 106072 |
| 30/06/2022 | 8,018.00p | 8,112.00p | 7,874.00p | 7,937.00p | 122505 |
| 29/06/2022 | 8,300.00p | 8,300.00p | 8,002.00p | 8,054.00p | 216584 |
| 28/06/2022 | 7,969.00p | 8,124.00p | 7,968.00p | 8,060.00p | 57270 |
| 27/06/2022 | 7,879.00p | 7,999.20p | 7,706.00p | 7,855.00p | 95260 |
| 24/06/2022 | 7,725.00p | 7,894.00p | 7,510.00p | 7,715.00p | 89269 |
| 23/06/2022 | 7,823.00p | 7,976.00p | 7,722.00p | 7,798.00p | 141021 |
| 22/06/2022 | 7,978.00p | 8,016.00p | 7,810.00p | 7,815.00p | 150313 |
| 21/06/2022 | 8,344.00p | 8,440.00p | 8,066.00p | 8,153.00p | 146898 |
| 20/06/2022 | 8,202.00p | 8,220.00p | 7,820.00p | 8,218.00p | 79978 |
| 17/06/2022 | 8,140.00p | 8,248.00p | 7,954.00p | 8,011.00p | 659082 |
| 16/06/2022 | 8,326.00p | 8,404.00p | 8,000.00p | 8,034.00p | 161211 |
| 15/06/2022 | 8,175.00p | 8,274.00p | 7,888.00p | 8,242.00p | 89021 |
| 14/06/2022 | 8,485.00p | 8,658.00p | 8,136.00p | 8,258.00p | 679506 |
| 13/06/2022 | 9,107.00p | 9,206.00p | 8,346.00p | 8,470.00p | 493224 |
| 10/06/2022 | 9,968.50p | 9,968.50p | 9,710.00p | 9,730.00p | 84545 |
| 09/06/2022 | 10,267.50p | 10,340.00p | 9,934.00p | 9,938.50p | 72528 |
| 08/06/2022 | 10,265.00p | 10,335.00p | 10,185.00p | 10,265.00p | 40022 |
| 07/06/2022 | 10,027.50p | 10,290.00p | 10,027.50p | 10,290.00p | 68203 |
| 06/06/2022 | 9,795.50p | 9,795.50p | 9,795.50p | 9,795.50p | 0 |
| 01/06/2022 | 9,795.50p | 9,822.00p | 9,714.00p | 9,795.50p | 46887 |
| 31/05/2022 | 9,766.00p | 9,868.00p | 9,684.00p | 9,867.00p | 60315 |
| 27/05/2022 | 9,691.00p | 9,966.00p | 9,636.00p | 9,748.00p | 350470 |
| 26/05/2022 | 9,426.00p | 9,511.00p | 9,511.00p | 9,511.00p | 0 |
| 25/05/2022 | 9,426.00p | 9,590.00p | 9,274.00p | 9,511.00p | 66109 |
| 24/05/2022 | 9,320.00p | 9,320.00p | 9,214.00p | 9,227.00p | 46831 |
| 23/05/2022 | 9,296.00p | 9,346.00p | 9,276.00p | 9,296.00p | 86733 |
| 20/05/2022 | 9,452.00p | 9,500.00p | 9,140.00p | 9,239.00p | 77108 |
| 19/05/2022 | 9,017.00p | 9,436.00p | 9,017.00p | 9,414.00p | 157032 |
| 18/05/2022 | 9,352.00p | 9,410.00p | 9,140.00p | 9,321.00p | 603472 |
| 17/05/2022 | 9,042.00p | 9,211.00p | 9,211.00p | 9,211.00p | 0 |
| 16/05/2022 | 9,042.00p | 9,294.00p | 9,010.00p | 9,211.00p | 87929 |
| 13/05/2022 | 8,586.00p | 9,098.00p | 8,586.00p | 9,049.00p | 393640 |
| 12/05/2022 | 8,365.00p | 8,592.00p | 8,312.00p | 8,468.00p | 92032 |
| 11/05/2022 | 8,401.00p | 8,524.00p | 8,316.00p | 8,484.00p | 142929 |
| 10/05/2022 | 8,500.00p | 8,500.00p | 8,102.00p | 8,218.00p | 99854 |
| 09/05/2022 | 8,510.00p | 8,748.00p | 8,346.00p | 8,346.00p | 405580 |
| 06/05/2022 | 8,319.00p | 8,752.00p | 8,319.00p | 8,506.00p | 289434 |
| 05/05/2022 | 8,424.00p | 8,536.00p | 8,334.00p | 8,487.00p | 143585 |
| 04/05/2022 | 7,921.00p | 8,322.00p | 7,921.00p | 8,256.00p | 42774 |
| 03/05/2022 | 7,811.00p | 7,954.00p | 7,764.00p | 7,895.00p | 57983 |
| 29/04/2022 | 7,973.00p | 7,992.00p | 7,722.00p | 7,807.00p | 108166 |
| 28/04/2022 | 8,019.00p | 8,019.00p | 7,784.98p | 7,816.00p | 229577 |
| 27/04/2022 | 7,630.00p | 8,024.00p | 7,630.00p | 7,990.00p | 62832 |
| 26/04/2022 | 7,912.00p | 7,936.00p | 7,706.00p | 7,832.00p | 174333 |
| 25/04/2022 | 8,124.00p | 8,124.00p | 7,774.00p | 7,774.00p | 160649 |
| 22/04/2022 | 8,212.00p | 8,291.17p | 8,204.00p | 8,212.00p | 118841 |
| 21/04/2022 | 8,339.00p | 8,339.00p | 8,190.00p | 8,246.00p | 114590 |
| 20/04/2022 | 8,238.00p | 8,396.00p | 8,186.00p | 8,334.00p | 109016 |
| 19/04/2022 | 8,247.00p | 8,296.00p | 8,182.00p | 8,260.00p | 92523 |
| 14/04/2022 | 8,187.00p | 8,130.00p | 8,130.00p | 8,130.00p | 0 |
| 13/04/2022 | 8,187.00p | 8,254.00p | 8,090.00p | 8,130.00p | 85863 |
| 12/04/2022 | 8,143.00p | 8,194.00p | 8,092.00p | 8,130.00p | 99678 |
| 11/04/2022 | 8,111.00p | 8,232.00p | 8,111.00p | 8,129.00p | 93509 |
| 08/04/2022 | 8,158.00p | 8,284.00p | 8,132.00p | 8,168.00p | 114077 |
| 07/04/2022 | 8,300.00p | 8,300.00p | 8,008.00p | 8,088.00p | 87890 |
| 06/04/2022 | 8,061.00p | 8,148.00p | 8,034.00p | 8,068.00p | 49842 |
| 05/04/2022 | 8,219.00p | 8,276.00p | 8,094.00p | 8,120.00p | 83932 |
| 04/04/2022 | 8,394.00p | 8,422.00p | 8,198.00p | 8,204.00p | 104042 |
| 01/04/2022 | 8,159.00p | 8,428.00p | 8,142.00p | 8,338.00p | 106581 |
| 31/03/2022 | 8,221.00p | 8,318.00p | 8,150.00p | 8,293.00p | 72885 |
| 30/03/2022 | 8,366.00p | 8,366.00p | 8,164.00p | 8,345.00p | 51703 |
| 29/03/2022 | 8,300.00p | 8,466.00p | 8,070.00p | 8,257.00p | 68658 |
| 28/03/2022 | 8,200.00p | 8,620.00p | 8,200.00p | 8,292.00p | 131614 |
| 25/03/2022 | 8,375.00p | 8,490.00p | 8,318.00p | 8,470.00p | 121531 |
| 24/03/2022 | 8,316.00p | 8,491.00p | 8,290.00p | 8,491.00p | 60561 |
| 23/03/2022 | 8,112.00p | 8,300.00p | 8,022.00p | 8,272.00p | 124282 |
| 22/03/2022 | 8,024.00p | 8,060.00p | 7,928.00p | 8,022.00p | 98300 |
| 21/03/2022 | 7,763.00p | 7,992.00p | 7,734.00p | 7,921.00p | 138137 |
| 18/03/2022 | 7,690.00p | 7,722.00p | 7,588.00p | 7,606.00p | 138602 |
| 17/03/2022 | 7,501.00p | 7,545.26p | 7,384.00p | 7,493.00p | 117159 |
| 16/03/2022 | 7,584.00p | 7,584.00p | 7,381.00p | 7,483.00p | 560282 |
| 15/03/2022 | 7,574.00p | 7,598.00p | 7,224.00p | 7,326.00p | 133998 |
| 14/03/2022 | 7,689.00p | 7,689.00p | 7,396.00p | 7,439.00p | 111532 |
| 11/03/2022 | 7,559.00p | 7,670.00p | 7,460.00p | 7,642.00p | 102933 |
| 10/03/2022 | 7,800.00p | 7,800.00p | 7,416.00p | 7,521.00p | 249661 |
| 09/03/2022 | 8,052.00p | 8,098.00p | 7,536.00p | 7,608.00p | 151420 |
| 08/03/2022 | 7,856.00p | 8,014.00p | 7,754.00p | 7,948.00p | 139248 |
| 07/03/2022 | 7,442.00p | 7,890.00p | 7,408.00p | 7,754.00p | 604422 |
| 04/03/2022 | 7,015.00p | 7,186.00p | 6,800.00p | 7,153.00p | 207198 |
| 03/03/2022 | 6,866.00p | 7,326.00p | 6,814.00p | 7,240.00p | 304696 |
| 02/03/2022 | 6,330.00p | 6,460.00p | 6,210.00p | 6,418.00p | 153252 |
| 01/03/2022 | 6,200.00p | 6,398.00p | 6,104.00p | 6,228.00p | 223426 |
| 28/02/2022 | 6,031.00p | 6,080.00p | 5,920.00p | 6,005.00p | 100137 |
| 25/02/2022 | 6,068.00p | 6,108.00p | 6,051.54p | 6,093.00p | 40989 |
| 24/02/2022 | 6,094.00p | 6,172.00p | 5,919.00p | 5,919.00p | 54490 |
| 23/02/2022 | 6,069.00p | 6,168.00p | 6,069.00p | 6,150.00p | 53348 |
| 22/02/2022 | 5,952.00p | 6,396.00p | 5,952.00p | 6,166.00p | 125260 |
| 21/02/2022 | 6,224.00p | 6,262.00p | 6,056.00p | 6,090.00p | 85429 |
| 18/02/2022 | 6,272.00p | 6,272.00p | 6,146.00p | 6,198.00p | 64351 |
| 17/02/2022 | 6,602.00p | 6,602.00p | 6,208.00p | 6,279.00p | 67804 |
| 16/02/2022 | 6,476.00p | 6,522.00p | 6,424.00p | 6,501.00p | 28622 |
| 15/02/2022 | 6,436.00p | 6,500.00p | 6,332.00p | 6,367.00p | 27146 |
| 14/02/2022 | 6,619.00p | 6,664.00p | 6,426.00p | 6,466.00p | 64681 |
| 11/02/2022 | 6,562.00p | 6,656.00p | 6,562.00p | 6,629.00p | 51952 |
| 10/02/2022 | 6,638.00p | 6,652.00p | 6,534.66p | 6,632.00p | 45491 |
| 09/02/2022 | 6,693.00p | 6,722.00p | 6,562.00p | 6,612.00p | 100368 |
| 08/02/2022 | 6,624.00p | 6,838.00p | 6,616.00p | 6,632.00p | 79840 |
| 07/02/2022 | 6,723.00p | 6,723.00p | 6,594.00p | 6,642.00p | 50528 |
| 04/02/2022 | 6,687.00p | 6,698.00p | 6,600.00p | 6,683.00p | 43032 |
| 03/02/2022 | 6,830.00p | 6,830.00p | 6,558.00p | 6,617.00p | 141108 |
| 02/02/2022 | 6,814.00p | 6,966.00p | 6,804.00p | 6,820.00p | 61604 |
| 01/02/2022 | 6,718.00p | 6,770.00p | 6,666.00p | 6,718.00p | 158927 |
| 31/01/2022 | 7,040.00p | 7,040.00p | 6,620.00p | 6,629.00p | 142789 |
| 28/01/2022 | 7,177.00p | 7,177.00p | 6,902.00p | 7,081.00p | 103565 |
| 27/01/2022 | 7,197.00p | 7,322.00p | 7,114.00p | 7,214.00p | 52185 |
| 26/01/2022 | 7,063.00p | 7,400.00p | 7,058.00p | 7,286.00p | 52704 |
| 25/01/2022 | 6,759.00p | 7,006.00p | 6,759.00p | 6,882.00p | 53380 |
| 24/01/2022 | 6,800.00p | 7,150.00p | 6,606.00p | 6,633.00p | 44048 |
| 21/01/2022 | 7,172.00p | 7,178.00p | 6,986.00p | 7,024.00p | 48703 |
| 20/01/2022 | 7,229.00p | 7,354.00p | 7,229.00p | 7,306.00p | 13644 |
| 19/01/2022 | 7,421.00p | 7,482.00p | 7,260.00p | 7,274.00p | 49248 |
| 18/01/2022 | 7,412.00p | 7,528.00p | 7,382.00p | 7,456.00p | 52933 |
| 17/01/2022 | 7,383.00p | 7,404.00p | 7,334.00p | 7,383.00p | 99999 |
| 14/01/2022 | 7,237.00p | 7,330.00p | 7,160.00p | 7,283.00p | 46565 |
| 13/01/2022 | 7,280.00p | 7,306.00p | 7,174.00p | 7,194.00p | 92133 |
| 12/01/2022 | 7,176.00p | 7,404.00p | 7,138.00p | 7,349.00p | 158133 |
| 10/01/2022 | 6,783.00p | 6,804.00p | 6,742.00p | 6,783.00p | 73786 |
| 07/01/2022 | 6,685.00p | 6,766.00p | 6,682.00p | 6,766.00p | 29030 |
| 06/01/2022 | 6,594.00p | 6,742.00p | 6,568.49p | 6,676.00p | 163038 |
| 05/01/2022 | 6,718.00p | 6,718.00p | 6,658.00p | 6,708.00p | 10764 |
| 04/01/2022 | 6,601.00p | 6,740.00p | 6,592.00p | 6,674.00p | 58468 |
| 31/12/2021 | 6,257.00p | 6,257.00p | 6,257.00p | 6,257.00p | 0 |
| 30/12/2021 | 6,257.00p | 6,324.00p | 6,204.00p | 6,257.00p | 27163 |
| 29/12/2021 | 6,322.00p | 6,340.00p | 6,248.00p | 6,250.00p | 66600 |
| 24/12/2021 | 6,297.00p | 6,228.00p | 6,228.00p | 6,228.00p | 0 |
| 23/12/2021 | 6,297.00p | 6,308.00p | 6,228.00p | 6,228.00p | 24636 |
| 22/12/2021 | 6,407.00p | 6,407.00p | 6,250.00p | 6,268.00p | 49921 |
| 21/12/2021 | 6,263.00p | 6,350.00p | 6,242.00p | 6,327.00p | 27826 |
| 20/12/2021 | 6,123.00p | 6,195.00p | 6,080.00p | 6,195.00p | 138069 |
| 17/12/2021 | 6,290.00p | 6,432.00p | 6,250.00p | 6,305.00p | 83610 |
| 16/12/2021 | 6,211.00p | 6,322.00p | 6,210.00p | 6,302.00p | 120804 |
| 15/12/2021 | 6,234.00p | 6,284.00p | 6,089.00p | 6,089.00p | 1202485 |
| 14/12/2021 | 6,418.00p | 6,418.00p | 6,160.00p | 6,237.00p | 106382 |
| 13/12/2021 | 6,424.00p | 6,518.00p | 6,340.00p | 6,354.00p | 96302 |
| 10/12/2021 | 6,328.00p | 6,446.00p | 6,328.00p | 6,399.00p | 49470 |
| 09/12/2021 | 6,458.00p | 6,458.00p | 6,420.00p | 6,458.00p | 34064 |
| 08/12/2021 | 6,600.00p | 6,600.00p | 6,386.00p | 6,503.00p | 90212 |
| 07/12/2021 | 6,552.00p | 6,578.00p | 6,462.00p | 6,482.00p | 52857 |
| 06/12/2021 | 6,479.00p | 6,479.00p | 6,396.00p | 6,408.00p | 78217 |
| 03/12/2021 | 6,470.00p | 6,614.00p | 6,398.00p | 6,457.00p | 57395 |
| 02/12/2021 | 6,418.00p | 6,502.00p | 6,248.00p | 6,364.00p | 103916 |
| 01/12/2021 | 6,466.00p | 6,542.00p | 6,466.00p | 6,470.00p | 41618 |
| 30/11/2021 | 6,496.00p | 6,496.00p | 6,214.00p | 6,399.00p | 76492 |
| 29/11/2021 | 6,529.00p | 6,529.00p | 6,450.00p | 6,523.00p | 84560 |
| 26/11/2021 | 6,624.00p | 6,676.00p | 6,464.00p | 6,487.00p | 29530 |
| 25/11/2021 | 7,000.00p | 7,000.00p | 6,860.00p | 6,860.00p | 68355 |
| 24/11/2021 | 6,962.00p | 6,998.00p | 6,866.00p | 6,963.00p | 50376 |
| 23/11/2021 | 6,837.00p | 7,036.00p | 6,798.00p | 6,999.00p | 30955 |
| 22/11/2021 | 6,685.00p | 6,912.00p | 6,650.00p | 6,843.00p | 79958 |
| 19/11/2021 | 6,824.00p | 6,826.00p | 6,570.00p | 6,676.00p | 835022 |
| 18/11/2021 | 6,844.00p | 6,898.00p | 6,656.00p | 6,679.00p | 74170 |
| 17/11/2021 | 7,657.00p | 7,657.00p | 6,508.00p | 6,931.00p | 224947 |
| 16/11/2021 | 7,560.00p | 7,584.00p | 7,532.00p | 7,560.00p | 38874 |
| 15/11/2021 | 7,518.00p | 7,592.00p | 7,516.00p | 7,592.00p | 34729 |
| 12/11/2021 | 7,732.00p | 7,732.00p | 7,536.00p | 7,559.00p | 13269 |
| 11/11/2021 | 7,465.00p | 7,707.69p | 7,465.00p | 7,644.00p | 36278 |
| 10/11/2021 | 7,742.00p | 7,870.00p | 7,674.00p | 7,738.00p | 38312 |
| 09/11/2021 | 7,900.00p | 7,944.00p | 7,674.00p | 7,715.00p | 34287 |
| 08/11/2021 | 7,921.00p | 7,948.00p | 7,830.00p | 7,918.00p | 24170 |
| 05/11/2021 | 7,721.00p | 7,892.00p | 7,721.00p | 7,816.00p | 17518 |
| 04/11/2021 | 7,687.00p | 7,834.00p | 7,687.00p | 7,778.00p | 52204 |
| 03/11/2021 | 7,800.00p | 7,800.00p | 7,656.00p | 7,668.00p | 61583 |
| 02/11/2021 | 7,732.00p | 7,760.00p | 7,616.00p | 7,728.00p | 17159 |
| 01/11/2021 | 7,613.00p | 7,798.00p | 7,613.00p | 7,779.00p | 16188 |
| 29/10/2021 | 7,780.00p | 7,780.00p | 7,598.00p | 7,598.00p | 72282 |
| 28/10/2021 | 7,854.00p | 7,854.00p | 7,650.00p | 7,750.00p | 37455 |
| 27/10/2021 | 7,778.00p | 7,962.78p | 7,770.00p | 7,934.00p | 89582 |
| 26/10/2021 | 8,059.00p | 8,059.00p | 7,758.00p | 7,860.00p | 73435 |
| 25/10/2021 | 7,963.00p | 8,068.83p | 7,880.00p | 7,963.00p | 52205 |
| 22/10/2021 | 7,926.00p | 7,980.00p | 7,864.00p | 7,926.00p | 34583 |
| 21/10/2021 | 7,850.00p | 7,966.00p | 7,778.00p | 7,937.00p | 66406 |
| 20/10/2021 | 7,681.00p | 7,842.00p | 7,492.00p | 7,819.00p | 67622 |
| 19/10/2021 | 7,828.00p | 7,876.00p | 7,686.00p | 7,730.00p | 72864 |
| 18/10/2021 | 7,727.00p | 7,740.00p | 7,626.00p | 7,626.00p | 26902 |
| 15/10/2021 | 7,566.00p | 7,768.00p | 7,520.00p | 7,739.00p | 43997 |
| 14/10/2021 | 7,418.00p | 7,574.00p | 7,404.00p | 7,503.00p | 28330 |
| 13/10/2021 | 7,579.00p | 7,579.00p | 7,330.00p | 7,412.00p | 65890 |
| 12/10/2021 | 7,523.00p | 7,610.00p | 7,468.00p | 7,523.00p | 35925 |
| 11/10/2021 | 7,566.00p | 7,660.00p | 7,566.00p | 7,568.00p | 23535 |
| 08/10/2021 | 7,440.00p | 7,532.00p | 7,440.00p | 7,512.00p | 32946 |
| 07/10/2021 | 7,500.00p | 7,500.00p | 7,270.00p | 7,346.00p | 56316 |
| 06/10/2021 | 7,706.00p | 7,764.00p | 7,325.77p | 7,357.00p | 68313 |
| 05/10/2021 | 7,760.00p | 7,760.00p | 7,598.00p | 7,668.00p | 12528 |
| 04/10/2021 | 7,564.00p | 7,754.00p | 7,470.00p | 7,728.00p | 31988 |
| 01/10/2021 | 7,608.00p | 7,608.00p | 7,268.00p | 7,582.00p | 49946 |
| 30/09/2021 | 7,379.00p | 7,611.00p | 7,366.00p | 7,611.00p | 105799 |
| 29/09/2021 | 7,071.00p | 7,216.00p | 6,944.00p | 7,145.00p | 80844 |
| 28/09/2021 | 6,894.00p | 7,138.00p | 6,894.00p | 7,116.00p | 46310 |
| 27/09/2021 | 6,400.00p | 6,812.00p | 6,400.00p | 6,758.00p | 35454 |
| 24/09/2021 | 6,398.00p | 6,560.00p | 6,390.00p | 6,539.00p | 12264 |
| 23/09/2021 | 6,466.00p | 6,472.00p | 6,340.00p | 6,396.00p | 24389 |
| 22/09/2021 | 6,350.00p | 6,438.00p | 6,350.00p | 6,433.00p | 17463 |
| 21/09/2021 | 6,173.00p | 6,374.00p | 6,173.00p | 6,260.00p | 200322 |
| 20/09/2021 | 6,241.00p | 6,241.00p | 6,052.00p | 6,170.00p | 107597 |
| 17/09/2021 | 6,306.00p | 6,408.00p | 6,292.00p | 6,313.00p | 53270 |
| 16/09/2021 | 6,528.00p | 6,528.00p | 6,286.00p | 6,305.00p | 59443 |
| 15/09/2021 | 6,471.00p | 6,554.00p | 6,430.00p | 6,548.00p | 66227 |
| 14/09/2021 | 6,426.00p | 6,502.00p | 6,426.00p | 6,499.00p | 8883 |
| 13/09/2021 | 6,288.00p | 6,422.00p | 6,288.00p | 6,422.00p | 7837 |
*Close Price adjusted for both dividends and splits