Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Storebrand ASA (0NO0) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2016 | 3,556.00p | 3,565.00p | 3,400.50p | 3,400.50p | 13954 |
| 18/02/2016 | 3,506.50p | 3,631.50p | 3,474.50p | 3,589.50p | 0 |
| 17/02/2016 | 3,409.00p | 3,497.00p | 3,278.50p | 3,481.50p | 100048 |
| 16/02/2016 | 3,330.50p | 3,389.00p | 3,310.26p | 3,357.50p | 582054 |
| 15/02/2016 | 3,185.00p | 3,314.00p | 3,088.50p | 3,278.50p | 0 |
| 12/02/2016 | 3,112.50p | 3,112.50p | 3,065.50p | 3,088.50p | 41440 |
| 11/02/2016 | 3,260.50p | 3,320.50p | 3,063.00p | 3,095.00p | 0 |
| 10/02/2016 | 3,295.50p | 3,349.50p | 3,293.00p | 3,320.50p | 587 |
| 09/02/2016 | 3,317.50p | 3,317.50p | 3,299.76p | 3,302.00p | 6290 |
| 08/02/2016 | 3,508.50p | 3,508.50p | 3,318.00p | 3,318.00p | 100 |
| 05/02/2016 | 3,500.00p | 3,519.00p | 3,500.00p | 3,503.50p | 207 |
| 04/02/2016 | 3,573.50p | 3,573.50p | 3,429.00p | 3,442.50p | 437000 |
| 03/02/2016 | 3,648.00p | 3,648.00p | 3,474.00p | 3,491.50p | 6931 |
| 02/02/2016 | 3,595.00p | 3,664.50p | 3,578.02p | 3,664.50p | 89982 |
| 01/02/2016 | 3,518.00p | 3,615.00p | 3,500.50p | 3,591.50p | 85401 |
| 29/01/2016 | 3,179.00p | 3,623.50p | 3,179.00p | 3,483.50p | 31692 |
| 28/01/2016 | 3,188.00p | 3,262.50p | 3,157.50p | 3,200.50p | 0 |
| 27/01/2016 | 3,172.00p | 3,203.50p | 3,137.00p | 3,203.50p | 0 |
| 26/01/2016 | 3,105.50p | 3,164.00p | 3,096.50p | 3,164.00p | 320940 |
| 25/01/2016 | 3,190.00p | 3,213.00p | 3,132.50p | 3,155.50p | 0 |
| 22/01/2016 | 3,118.00p | 3,177.00p | 3,014.00p | 3,160.00p | 0 |
| 21/01/2016 | 2,929.00p | 3,014.00p | 2,929.00p | 3,014.00p | 1020 |
| 20/01/2016 | 3,059.00p | 3,121.00p | 2,908.00p | 2,946.00p | 0 |
| 19/01/2016 | 3,005.00p | 3,127.00p | 3,005.00p | 3,107.50p | 163837 |
| 18/01/2016 | 2,981.50p | 3,002.96p | 2,981.50p | 2,987.00p | 15516 |
| 15/01/2016 | 3,184.00p | 3,232.00p | 2,975.00p | 3,007.00p | 0 |
| 14/01/2016 | 3,285.00p | 3,295.00p | 3,108.00p | 3,173.50p | 0 |
| 13/01/2016 | 3,260.00p | 3,328.32p | 3,260.00p | 3,295.00p | 135353 |
| 12/01/2016 | 3,205.00p | 3,290.50p | 3,155.00p | 3,257.00p | 0 |
| 11/01/2016 | 3,291.00p | 3,300.50p | 3,173.50p | 3,193.50p | 0 |
| 08/01/2016 | 3,388.00p | 3,388.00p | 3,291.00p | 3,293.00p | 34600 |
| 07/01/2016 | 3,346.00p | 3,402.50p | 3,292.10p | 3,402.50p | 4538 |
| 06/01/2016 | 3,533.00p | 3,533.00p | 3,437.50p | 3,454.50p | 357013 |
| 05/01/2016 | 3,546.50p | 3,589.00p | 3,491.00p | 3,520.50p | 0 |
| 04/01/2016 | 3,460.50p | 3,546.50p | 3,448.00p | 3,537.50p | 11832 |
| 31/12/2015 | 3,494.50p | 3,494.50p | 3,461.50p | 3,494.50p | 0 |
| 30/12/2015 | 3,444.00p | 3,497.00p | 3,437.50p | 3,477.00p | 0 |
| 29/12/2015 | 3,423.50p | 3,448.00p | 3,423.50p | 3,448.00p | 441016 |
| 24/12/2015 | 3,423.50p | 3,423.50p | 3,389.00p | 3,423.50p | 0 |
| 23/12/2015 | 3,286.00p | 3,424.00p | 3,286.00p | 3,413.50p | 8400 |
| 22/12/2015 | 3,300.00p | 3,300.00p | 3,265.57p | 3,266.50p | 20049 |
| 21/12/2015 | 3,275.00p | 3,306.00p | 3,259.00p | 3,300.00p | 0 |
| 18/12/2015 | 3,300.00p | 3,324.00p | 3,236.00p | 3,259.00p | 0 |
| 17/12/2015 | 3,364.00p | 3,393.00p | 3,300.00p | 3,300.00p | 1833 |
| 16/12/2015 | 3,278.00p | 3,322.00p | 3,278.00p | 3,322.00p | 52295 |
| 15/12/2015 | 3,186.00p | 3,278.00p | 3,186.00p | 3,275.00p | 5879 |
| 14/12/2015 | 3,310.00p | 3,346.50p | 3,154.00p | 3,187.00p | 0 |
| 11/12/2015 | 3,408.00p | 3,408.00p | 3,305.50p | 3,305.50p | 9418 |
| 10/12/2015 | 3,296.00p | 3,435.00p | 3,260.50p | 3,384.00p | 0 |
| 09/12/2015 | 3,287.50p | 3,308.50p | 3,153.50p | 3,260.50p | 0 |
| 08/12/2015 | 3,396.50p | 3,396.50p | 3,266.50p | 3,289.00p | 67292 |
| 07/12/2015 | 3,338.50p | 3,410.00p | 3,338.50p | 3,383.00p | 0 |
| 04/12/2015 | 3,250.00p | 3,347.00p | 3,250.00p | 3,349.00p | 1336 |
| 03/12/2015 | 3,319.00p | 3,328.00p | 3,233.00p | 3,268.00p | 0 |
| 02/12/2015 | 3,305.00p | 3,319.00p | 3,300.50p | 3,300.50p | 203 |
| 01/12/2015 | 3,213.50p | 3,314.00p | 3,213.50p | 3,314.00p | 51655 |
| 30/11/2015 | 3,181.00p | 3,215.00p | 3,181.00p | 3,215.00p | 92470 |
| 27/11/2015 | 3,204.00p | 3,204.00p | 3,192.00p | 3,196.00p | 633 |
| 26/11/2015 | 3,185.00p | 3,226.50p | 3,173.00p | 3,194.50p | 0 |
| 25/11/2015 | 3,170.00p | 3,189.09p | 3,170.00p | 3,187.50p | 1536 |
| 24/11/2015 | 3,181.00p | 3,207.00p | 3,151.00p | 3,186.00p | 0 |
| 23/11/2015 | 3,198.00p | 3,220.50p | 3,148.50p | 3,181.00p | 0 |
| 20/11/2015 | 3,243.50p | 3,259.50p | 3,167.50p | 3,199.00p | 0 |
| 19/11/2015 | 3,205.00p | 3,241.50p | 3,205.00p | 3,241.50p | 16913 |
| 18/11/2015 | 3,144.50p | 3,163.00p | 3,134.00p | 3,144.50p | 324 |
| 17/11/2015 | 3,078.50p | 3,135.44p | 3,078.50p | 3,121.50p | 45191 |
| 16/11/2015 | 3,001.00p | 3,083.50p | 3,001.00p | 3,083.50p | 0 |
| 13/11/2015 | 3,031.50p | 3,044.00p | 3,010.67p | 3,031.50p | 42351 |
| 12/11/2015 | 3,128.00p | 3,133.51p | 3,034.00p | 3,054.00p | 123951 |
| 11/11/2015 | 3,065.00p | 3,136.00p | 3,065.00p | 3,119.00p | 248999 |
| 10/11/2015 | 3,190.50p | 3,190.50p | 3,065.00p | 3,077.00p | 219225 |
| 09/11/2015 | 3,121.50p | 3,223.50p | 3,121.50p | 3,195.00p | 183371 |
| 06/11/2015 | 3,024.00p | 3,098.81p | 3,007.62p | 3,092.50p | 91886 |
| 05/11/2015 | 3,040.50p | 3,053.50p | 2,999.00p | 3,002.00p | 7614 |
| 04/11/2015 | 3,075.00p | 3,076.25p | 3,028.00p | 3,028.00p | 4292 |
| 03/11/2015 | 2,984.00p | 3,077.50p | 2,984.00p | 3,077.50p | 6915 |
| 02/11/2015 | 2,973.00p | 2,982.05p | 2,965.11p | 2,968.50p | 39136 |
| 30/10/2015 | 2,915.00p | 3,004.62p | 2,915.00p | 2,976.50p | 17788 |
| 29/10/2015 | 2,922.00p | 2,940.00p | 2,892.52p | 2,932.50p | 20048 |
| 28/10/2015 | 2,738.00p | 2,956.00p | 2,738.00p | 2,942.00p | 55751 |
| 27/10/2015 | 2,798.00p | 2,826.00p | 2,720.50p | 2,744.00p | 0 |
| 26/10/2015 | 2,837.50p | 2,849.50p | 2,798.00p | 2,807.50p | 17812 |
| 23/10/2015 | 2,857.00p | 2,857.00p | 2,838.00p | 2,857.00p | 38386 |
| 22/10/2015 | 2,845.00p | 2,850.00p | 2,808.00p | 2,808.00p | 30813 |
| 21/10/2015 | 2,868.00p | 2,868.00p | 2,837.00p | 2,848.50p | 13749 |
| 20/10/2015 | 2,885.00p | 2,886.50p | 2,831.00p | 2,857.00p | 12880 |
| 19/10/2015 | 2,942.00p | 2,942.00p | 2,865.00p | 2,894.50p | 0 |
| 16/10/2015 | 2,861.00p | 2,963.70p | 2,861.00p | 2,925.00p | 49806 |
| 15/10/2015 | 2,826.00p | 2,864.50p | 2,811.00p | 2,864.50p | 8132 |
| 14/10/2015 | 2,842.50p | 2,842.50p | 2,803.00p | 2,803.00p | 19114 |
| 13/10/2015 | 2,879.50p | 2,879.50p | 2,825.49p | 2,866.50p | 31240 |
| 12/10/2015 | 2,887.50p | 2,905.50p | 2,872.00p | 2,880.50p | 9323 |
| 09/10/2015 | 2,882.00p | 2,927.00p | 2,864.00p | 2,891.00p | 0 |
| 08/10/2015 | 2,946.00p | 2,946.00p | 2,882.00p | 2,900.00p | 25109 |
| 07/10/2015 | 2,865.00p | 2,946.00p | 2,834.00p | 2,925.00p | 0 |
| 06/10/2015 | 2,840.50p | 2,862.00p | 2,800.00p | 2,862.00p | 145000 |
| 05/10/2015 | 2,755.00p | 2,836.00p | 2,755.00p | 2,807.50p | 85992 |
| 02/10/2015 | 2,787.00p | 2,793.27p | 2,755.00p | 2,771.00p | 46674 |
| 01/10/2015 | 2,790.00p | 2,839.50p | 2,755.00p | 2,785.00p | 0 |
| 30/09/2015 | 2,705.00p | 2,790.00p | 2,705.00p | 2,781.50p | 12028 |
| 29/09/2015 | 2,739.00p | 2,769.00p | 2,668.00p | 2,682.00p | 0 |
| 28/09/2015 | 2,856.50p | 2,856.50p | 2,734.00p | 2,758.00p | 7385 |
| 25/09/2015 | 2,831.00p | 2,851.37p | 2,831.00p | 2,846.50p | 38552 |
| 24/09/2015 | 3,074.50p | 3,074.50p | 2,830.43p | 2,837.00p | 212855 |
| 23/09/2015 | 2,992.50p | 3,086.00p | 2,992.50p | 3,086.00p | 14886 |
| 22/09/2015 | 3,135.00p | 3,154.92p | 3,014.50p | 3,014.50p | 112829 |
| 21/09/2015 | 3,060.50p | 3,135.00p | 3,060.50p | 3,128.50p | 0 |
| 18/09/2015 | 3,176.00p | 3,176.00p | 3,090.00p | 3,103.00p | 81880 |
| 17/09/2015 | 3,103.00p | 3,179.00p | 3,103.00p | 3,169.00p | 36631 |
| 16/09/2015 | 3,057.50p | 3,095.00p | 3,057.50p | 3,095.00p | 211860 |
| 15/09/2015 | 2,987.50p | 3,020.00p | 2,960.30p | 3,012.00p | 53559 |
| 14/09/2015 | 2,902.00p | 2,902.00p | 2,898.35p | 2,902.00p | 7908 |
| 11/09/2015 | 2,960.00p | 2,960.00p | 2,863.00p | 2,890.50p | 90385 |
| 10/09/2015 | 3,015.50p | 3,015.50p | 2,946.40p | 2,947.00p | 11319 |
| 09/09/2015 | 2,982.50p | 3,068.50p | 2,982.50p | 3,068.50p | 31283 |
| 08/09/2015 | 2,727.00p | 2,919.50p | 2,727.00p | 2,897.50p | 37877 |
| 07/09/2015 | 2,802.50p | 2,802.50p | 2,727.00p | 2,732.50p | 33290 |
| 04/09/2015 | 2,895.00p | 2,895.00p | 2,775.00p | 2,780.50p | 36813 |
| 03/09/2015 | 2,842.00p | 2,911.50p | 2,829.50p | 2,881.00p | 0 |
| 02/09/2015 | 2,797.00p | 2,829.50p | 2,797.00p | 2,829.50p | 1320 |
| 01/09/2015 | 2,830.50p | 2,830.50p | 2,800.00p | 2,798.50p | 41111 |
| 28/08/2015 | 2,961.50p | 2,961.50p | 2,869.20p | 2,873.00p | 43485 |
| 27/08/2015 | 2,923.50p | 2,952.48p | 2,914.00p | 2,951.50p | 125000 |
| 26/08/2015 | 2,829.00p | 2,882.00p | 2,829.00p | 2,882.00p | 10000 |
| 25/08/2015 | 2,815.50p | 2,866.00p | 2,815.50p | 2,842.50p | 21883 |
| 24/08/2015 | 2,822.50p | 2,845.43p | 2,639.47p | 2,732.00p | 67979 |
| 21/08/2015 | 2,964.50p | 2,967.69p | 2,925.41p | 2,957.50p | 26569 |
| 20/08/2015 | 3,083.50p | 3,095.00p | 3,029.20p | 3,034.50p | 38712 |
| 19/08/2015 | 3,145.00p | 3,145.00p | 3,074.00p | 3,074.00p | 13010 |
| 18/08/2015 | 3,142.50p | 3,165.00p | 3,088.04p | 3,157.50p | 94995 |
| 17/08/2015 | 3,121.50p | 3,158.35p | 3,121.50p | 3,144.00p | 7848 |
| 14/08/2015 | 3,080.50p | 3,118.50p | 3,075.50p | 3,575.00p | 0 |
| 13/08/2015 | 3,154.50p | 3,154.50p | 3,088.00p | 3,575.00p | 1510 |
| 12/08/2015 | 3,155.50p | 3,155.50p | 3,094.00p | 3,575.00p | 89208 |
| 11/08/2015 | 3,390.00p | 3,419.00p | 3,152.50p | 3,575.00p | 0 |
| 10/08/2015 | 3,354.50p | 3,385.00p | 3,333.33p | 3,575.00p | 273 |
| 07/08/2015 | 3,346.00p | 3,365.77p | 3,346.00p | 3,575.00p | 4241 |
| 06/08/2015 | 3,332.00p | 3,378.50p | 3,317.00p | 3,575.00p | 0 |
| 05/08/2015 | 3,275.50p | 3,324.00p | 3,268.00p | 3,575.00p | 0 |
| 04/08/2015 | 3,302.50p | 3,313.50p | 3,266.00p | 3,575.00p | 83256 |
| 03/08/2015 | 3,302.50p | 3,308.00p | 3,291.00p | 3,575.00p | 28547 |
| 31/07/2015 | 3,385.50p | 3,385.50p | 3,294.00p | 3,575.00p | 13157 |
| 30/07/2015 | 3,358.50p | 3,383.50p | 3,358.50p | 3,575.00p | 22643 |
| 29/07/2015 | 3,402.50p | 3,419.00p | 3,332.50p | 3,575.00p | 0 |
| 28/07/2015 | 3,382.50p | 3,382.50p | 3,370.63p | 3,575.00p | 6144 |
| 27/07/2015 | 3,409.00p | 3,420.72p | 3,366.00p | 3,575.00p | 29468 |
| 24/07/2015 | 3,462.50p | 3,468.45p | 3,414.00p | 3,575.00p | 43291 |
| 23/07/2015 | 3,489.00p | 3,489.00p | 3,467.00p | 3,575.00p | 658 |
| 22/07/2015 | 3,524.00p | 3,524.00p | 3,476.99p | 3,575.00p | 2671 |
| 21/07/2015 | 3,514.50p | 3,550.83p | 3,497.00p | 3,575.00p | 1714 |
| 20/07/2015 | 3,559.50p | 3,594.25p | 3,519.00p | 3,575.00p | 86452 |
| 17/07/2015 | 3,645.00p | 3,645.00p | 3,529.00p | 3,575.00p | 0 |
| 16/07/2015 | 3,577.00p | 3,598.00p | 3,567.61p | 3,575.00p | 9151 |
| 15/07/2015 | 3,435.50p | 3,679.25p | 3,435.50p | 3,575.00p | 2937 |
| 14/07/2015 | 3,458.50p | 3,535.29p | 3,449.31p | 3,575.00p | 43484 |
| 13/07/2015 | 3,393.50p | 3,468.00p | 3,393.50p | 3,575.00p | 134435 |
| 10/07/2015 | 3,375.50p | 3,375.50p | 3,350.50p | 3,575.00p | 0 |
| 09/07/2015 | 3,276.00p | 3,350.03p | 3,275.66p | 3,575.00p | 6984 |
| 08/07/2015 | 3,207.00p | 3,258.50p | 3,195.62p | 3,575.00p | 15620 |
| 07/07/2015 | 3,308.50p | 3,308.50p | 3,200.00p | 3,575.00p | 5076 |
| 06/07/2015 | 3,374.50p | 3,374.50p | 3,310.33p | 3,575.00p | 84066 |
| 03/07/2015 | 3,411.00p | 3,415.32p | 3,372.96p | 3,575.00p | 103478 |
| 02/07/2015 | 3,323.00p | 3,414.30p | 3,323.00p | 3,575.00p | 39749 |
| 01/07/2015 | 3,244.00p | 3,345.00p | 3,244.00p | 3,575.00p | 20719 |
| 30/06/2015 | 3,250.50p | 3,250.50p | 3,212.55p | 3,575.00p | 5542 |
| 29/06/2015 | 3,183.00p | 3,251.00p | 3,183.00p | 3,575.00p | 22177 |
| 26/06/2015 | 3,234.00p | 3,310.00p | 3,234.00p | 3,575.00p | 624 |
| 25/06/2015 | 3,226.50p | 3,247.00p | 3,226.50p | 3,575.00p | 26615 |
| 24/06/2015 | 3,291.00p | 3,291.00p | 3,243.00p | 3,575.00p | 2875 |
| 23/06/2015 | 3,208.00p | 3,302.37p | 3,208.00p | 3,575.00p | 13605 |
| 22/06/2015 | 3,090.00p | 3,208.00p | 3,090.00p | 3,575.00p | 12233 |
| 19/06/2015 | 3,021.50p | 3,090.00p | 3,021.50p | 3,575.00p | 0 |
| 18/06/2015 | 3,133.00p | 3,133.00p | 3,037.00p | 3,575.00p | 18086 |
| 17/06/2015 | 3,135.00p | 3,135.00p | 3,133.00p | 3,575.00p | 863 |
| 16/06/2015 | 3,090.00p | 3,125.00p | 3,090.00p | 3,575.00p | 39227 |
| 15/06/2015 | 3,095.50p | 3,149.00p | 3,061.00p | 3,575.00p | 0 |
| 12/06/2015 | 3,188.00p | 3,188.00p | 3,143.00p | 3,575.00p | 3795 |
| 11/06/2015 | 3,185.00p | 3,193.00p | 3,180.00p | 3,575.00p | 47797 |
| 10/06/2015 | 3,094.00p | 3,164.32p | 3,083.62p | 3,575.00p | 109314 |
| 09/06/2015 | 3,094.00p | 3,108.00p | 3,094.00p | 3,575.00p | 877099 |
| 08/06/2015 | 3,062.00p | 3,130.00p | 3,062.00p | 3,575.00p | 10348 |
| 05/06/2015 | 2,990.00p | 3,064.00p | 2,990.00p | 3,575.00p | 24739 |
| 04/06/2015 | 2,934.00p | 2,991.86p | 2,904.58p | 3,575.00p | 74816 |
| 03/06/2015 | 2,809.00p | 2,929.00p | 2,809.00p | 3,575.00p | 52686 |
| 02/06/2015 | 2,738.00p | 2,809.00p | 2,738.00p | 3,575.00p | 663 |
| 01/06/2015 | 2,790.00p | 2,800.00p | 2,699.60p | 3,575.00p | 5527 |
| 29/05/2015 | 2,791.00p | 2,791.00p | 2,790.00p | 3,575.00p | 9086 |
| 28/05/2015 | 2,866.00p | 2,870.83p | 2,796.00p | 3,575.00p | 18292 |
| 27/05/2015 | 2,865.50p | 2,892.00p | 2,836.00p | 3,575.00p | 0 |
| 26/05/2015 | 2,936.00p | 2,938.41p | 2,871.00p | 3,575.00p | 184270 |
| 22/05/2015 | 2,932.50p | 2,949.50p | 2,911.50p | 3,575.00p | 0 |
| 21/05/2015 | 2,908.50p | 2,920.00p | 2,903.42p | 3,575.00p | 61239 |
| 20/05/2015 | 2,930.50p | 2,930.50p | 2,895.01p | 3,575.00p | 18272 |
| 19/05/2015 | 2,922.50p | 2,922.50p | 2,887.28p | 3,575.00p | 89331 |
| 18/05/2015 | 2,875.50p | 2,904.42p | 2,852.43p | 3,575.00p | 18562 |
| 15/05/2015 | 2,903.00p | 2,924.00p | 2,850.00p | 3,575.00p | 76120 |
| 14/05/2015 | 2,903.00p | 2,910.00p | 2,880.50p | 3,575.00p | 0 |
| 13/05/2015 | 2,891.00p | 2,914.00p | 2,877.43p | 3,575.00p | 112216 |
| 12/05/2015 | 2,837.00p | 2,902.39p | 2,793.35p | 3,575.00p | 78969 |
| 11/05/2015 | 2,820.00p | 2,837.00p | 2,818.00p | 3,575.00p | 101742 |
*Close Price adjusted for both dividends and splits