Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Storebrand ASA (0NO0) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2015 | 2,913.00p | 2,913.00p | 2,817.00p | 3,575.00p | 33102 |
| 07/05/2015 | 2,874.50p | 2,935.15p | 2,874.50p | 3,575.00p | 87417 |
| 06/05/2015 | 2,811.00p | 2,853.00p | 2,811.00p | 3,575.00p | 14580 |
| 05/05/2015 | 2,752.00p | 2,811.00p | 2,750.75p | 3,575.00p | 753 |
| 01/05/2015 | 2,665.50p | 2,666.00p | 2,665.50p | 3,575.00p | 0 |
| 30/04/2015 | 2,660.00p | 2,772.13p | 2,646.75p | 3,575.00p | 131334 |
| 29/04/2015 | 3,000.00p | 3,000.00p | 2,660.00p | 3,575.00p | 288883 |
| 28/04/2015 | 3,061.00p | 3,061.00p | 2,982.00p | 3,575.00p | 87064 |
| 27/04/2015 | 3,020.00p | 3,063.62p | 3,003.50p | 3,575.00p | 8171 |
| 24/04/2015 | 3,095.00p | 3,108.75p | 3,019.75p | 3,575.00p | 54257 |
| 23/04/2015 | 3,045.00p | 3,113.00p | 3,010.50p | 3,575.00p | 9172 |
| 22/04/2015 | 3,132.00p | 3,132.00p | 3,010.00p | 3,575.00p | 35853 |
| 21/04/2015 | 3,144.00p | 3,167.02p | 3,127.63p | 3,575.00p | 33623 |
| 20/04/2015 | 3,122.50p | 3,144.00p | 3,100.88p | 3,575.00p | 1056 |
| 17/04/2015 | 3,195.00p | 3,195.00p | 3,131.50p | 3,575.00p | 70633 |
| 16/04/2015 | 3,194.00p | 3,205.28p | 3,194.00p | 3,575.00p | 1157 |
| 15/04/2015 | 3,177.00p | 3,194.00p | 3,177.00p | 3,575.00p | 24218 |
| 14/04/2015 | 3,147.00p | 3,178.00p | 3,136.00p | 3,575.00p | 0 |
| 13/04/2015 | 3,120.00p | 3,147.00p | 3,120.00p | 3,575.00p | 6454 |
| 10/04/2015 | 2,979.50p | 3,114.00p | 2,979.50p | 3,575.00p | 32196 |
| 09/04/2015 | 3,029.00p | 3,039.26p | 2,970.02p | 3,575.00p | 3780 |
| 08/04/2015 | 3,043.00p | 3,043.00p | 3,029.00p | 3,575.00p | 3626 |
| 07/04/2015 | 2,964.00p | 3,060.00p | 2,964.00p | 3,575.00p | 24234 |
| 02/04/2015 | 2,966.50p | 2,966.50p | 2,938.50p | 3,575.00p | 0 |
| 01/04/2015 | 2,932.00p | 2,964.00p | 2,932.00p | 3,575.00p | 3401 |
| 31/03/2015 | 2,900.00p | 2,955.59p | 2,900.00p | 3,575.00p | 35902 |
| 30/03/2015 | 2,890.00p | 2,921.00p | 2,874.50p | 3,575.00p | 0 |
| 27/03/2015 | 2,884.50p | 2,903.00p | 2,848.00p | 3,575.00p | 0 |
| 26/03/2015 | 2,984.00p | 2,984.00p | 2,857.50p | 3,575.00p | 43734 |
| 25/03/2015 | 3,046.00p | 3,046.00p | 2,984.00p | 3,575.00p | 661 |
| 24/03/2015 | 3,010.00p | 3,050.00p | 3,010.00p | 3,575.00p | 0 |
| 23/03/2015 | 3,035.00p | 3,035.00p | 3,020.30p | 3,575.00p | 42837 |
| 20/03/2015 | 2,984.00p | 3,036.50p | 2,962.50p | 3,575.00p | 96891 |
| 19/03/2015 | 2,970.00p | 3,000.63p | 2,970.00p | 3,575.00p | 63483 |
| 18/03/2015 | 2,900.50p | 3,002.97p | 2,900.50p | 3,575.00p | 98627 |
| 17/03/2015 | 2,882.00p | 2,922.03p | 2,882.00p | 3,575.00p | 38142 |
| 16/03/2015 | 2,911.00p | 2,911.00p | 2,882.00p | 3,575.00p | 25778 |
| 13/03/2015 | 2,923.00p | 2,933.88p | 2,899.55p | 3,575.00p | 39941 |
| 12/03/2015 | 2,905.00p | 2,916.00p | 2,884.00p | 3,575.00p | 0 |
| 11/03/2015 | 2,850.00p | 2,900.00p | 2,850.00p | 3,575.00p | 14102 |
| 10/03/2015 | 2,973.00p | 2,973.00p | 2,835.50p | 3,575.00p | 1953 |
| 09/03/2015 | 2,934.00p | 2,974.18p | 2,906.42p | 3,575.00p | 18173 |
| 06/03/2015 | 2,910.00p | 2,942.00p | 2,881.00p | 3,575.00p | 0 |
| 05/03/2015 | 2,810.50p | 2,910.00p | 2,810.50p | 3,575.00p | 3510 |
| 04/03/2015 | 2,820.00p | 2,825.00p | 2,802.00p | 3,575.00p | 280 |
| 03/03/2015 | 2,780.00p | 2,874.00p | 2,780.00p | 3,575.00p | 0 |
| 02/03/2015 | 2,729.00p | 2,787.00p | 2,729.00p | 3,575.00p | 0 |
| 27/02/2015 | 2,710.00p | 2,730.00p | 2,710.00p | 3,575.00p | 6733 |
| 26/02/2015 | 2,715.00p | 2,715.00p | 2,710.00p | 3,575.00p | 18238 |
| 25/02/2015 | 2,703.00p | 2,738.50p | 2,690.00p | 3,575.00p | 0 |
| 24/02/2015 | 2,629.00p | 2,706.00p | 2,615.00p | 3,575.00p | 0 |
| 23/02/2015 | 2,627.00p | 2,678.50p | 2,608.00p | 3,575.00p | 0 |
| 20/02/2015 | 2,615.00p | 2,640.50p | 2,615.00p | 3,575.00p | 24078 |
| 19/02/2015 | 2,732.00p | 2,759.50p | 2,591.50p | 3,575.00p | 0 |
| 18/02/2015 | 2,698.00p | 2,734.00p | 2,697.46p | 3,575.00p | 15203 |
| 17/02/2015 | 2,670.50p | 2,704.38p | 2,670.50p | 3,575.00p | -131958 |
| 16/02/2015 | 2,682.00p | 2,682.00p | 2,676.00p | 3,575.00p | 659 |
| 13/02/2015 | 2,590.00p | 2,684.00p | 2,587.00p | 3,575.00p | 7520 |
| 12/02/2015 | 2,615.00p | 2,674.47p | 2,588.00p | 3,575.00p | 16844 |
| 11/02/2015 | 2,480.00p | 2,625.50p | 2,480.00p | 3,575.00p | 521896 |
| 10/02/2015 | 2,448.00p | 2,497.00p | 2,448.00p | 3,575.00p | 127712 |
| 09/02/2015 | 2,462.50p | 2,486.50p | 2,446.51p | 3,575.00p | 7397 |
| 06/02/2015 | 2,376.00p | 2,459.00p | 2,376.00p | 3,575.00p | 3954 |
| 05/02/2015 | 2,369.00p | 2,386.52p | 2,366.01p | 3,575.00p | 146481 |
| 04/02/2015 | 2,425.00p | 2,425.00p | 2,369.00p | 3,575.00p | 3000 |
| 03/02/2015 | 2,321.00p | 2,428.49p | 2,321.00p | 3,575.00p | 9950 |
| 02/02/2015 | 2,340.00p | 2,340.00p | 2,250.08p | 3,575.00p | 5275 |
| 30/01/2015 | 2,355.00p | 2,383.00p | 2,326.00p | 3,575.00p | 0 |
| 29/01/2015 | 2,379.00p | 2,392.00p | 2,339.50p | 3,575.00p | 0 |
| 28/01/2015 | 2,475.00p | 2,475.00p | 2,378.87p | 3,575.00p | 1570 |
| 27/01/2015 | 2,482.00p | 2,506.50p | 2,453.00p | 3,575.00p | 0 |
| 26/01/2015 | 2,441.00p | 2,482.00p | 2,441.00p | 3,575.00p | 1377 |
| 23/01/2015 | 2,732.00p | 2,739.55p | 2,441.00p | 3,575.00p | 1005351 |
| 22/01/2015 | 2,711.50p | 2,739.00p | 2,691.50p | 3,575.00p | 0 |
| 21/01/2015 | 2,700.00p | 2,715.00p | 2,684.00p | 3,575.00p | 1217 |
| 20/01/2015 | 2,880.00p | 2,880.00p | 2,697.50p | 3,575.00p | 10556 |
| 19/01/2015 | 2,782.00p | 2,880.00p | 2,782.00p | 3,575.00p | 427 |
| 16/01/2015 | 2,830.00p | 2,830.00p | 2,779.00p | 3,575.00p | 7252 |
| 15/01/2015 | 2,828.50p | 2,828.50p | 2,802.00p | 3,575.00p | 2632 |
| 14/01/2015 | 2,846.50p | 2,887.00p | 2,788.50p | 3,575.00p | 0 |
| 13/01/2015 | 2,769.00p | 2,873.00p | 2,764.00p | 3,575.00p | 0 |
| 12/01/2015 | 2,782.00p | 2,782.00p | 2,754.00p | 3,575.00p | 39584 |
| 09/01/2015 | 2,873.50p | 2,873.50p | 2,782.00p | 3,575.00p | 10982 |
| 08/01/2015 | 2,817.00p | 2,860.00p | 2,817.00p | 3,575.00p | 96160 |
| 07/01/2015 | 2,865.00p | 2,865.00p | 2,817.00p | 3,575.00p | 7000 |
| 06/01/2015 | 2,909.00p | 2,909.00p | 2,865.00p | 3,575.00p | 177506 |
| 05/01/2015 | 2,984.00p | 2,984.00p | 2,903.00p | 3,575.00p | 357081 |
| 02/01/2015 | 2,920.00p | 2,984.00p | 2,920.00p | 3,575.00p | 490778 |
| 31/12/2014 | 2,920.00p | 2,920.00p | 2,890.50p | 3,575.00p | 0 |
| 30/12/2014 | 2,952.50p | 2,952.50p | 2,920.00p | 3,575.00p | 73335 |
| 29/12/2014 | 2,976.50p | 2,976.50p | 2,941.97p | 3,575.00p | 90465 |
| 24/12/2014 | 2,976.50p | 2,991.50p | 2,976.50p | 3,575.00p | 0 |
| 23/12/2014 | 3,003.50p | 3,003.50p | 2,963.41p | 3,575.00p | 46495 |
| 22/12/2014 | 2,937.00p | 3,007.00p | 2,937.00p | 3,575.00p | 273371 |
| 19/12/2014 | 2,910.50p | 2,937.00p | 2,910.50p | 3,575.00p | 116123 |
| 18/12/2014 | 2,805.00p | 2,917.00p | 2,805.00p | 3,575.00p | 139563 |
| 17/12/2014 | 2,756.50p | 2,805.00p | 2,756.50p | 3,575.00p | 143467 |
| 16/12/2014 | 2,841.00p | 2,841.00p | 2,737.00p | 3,575.00p | 33374 |
| 15/12/2014 | 2,861.50p | 2,887.50p | 2,841.00p | 3,575.00p | 213142 |
| 12/12/2014 | 2,881.00p | 2,881.00p | 2,855.00p | 3,575.00p | 58592 |
| 11/12/2014 | 3,070.00p | 3,070.00p | 2,943.50p | 3,575.00p | 149766 |
| 10/12/2014 | 3,052.00p | 3,083.00p | 3,052.00p | 3,575.00p | 21097 |
| 09/12/2014 | 3,144.00p | 3,144.00p | 3,050.00p | 3,575.00p | 280151 |
| 08/12/2014 | 3,211.00p | 3,211.00p | 3,112.00p | 3,575.00p | 31650 |
| 05/12/2014 | 3,178.00p | 3,201.00p | 3,178.00p | 3,575.00p | 53833 |
| 04/12/2014 | 3,259.50p | 3,259.50p | 3,187.50p | 3,575.00p | 46850 |
| 03/12/2014 | 3,247.50p | 3,261.00p | 3,247.50p | 3,575.00p | 136585 |
| 02/12/2014 | 3,216.00p | 3,268.00p | 3,216.00p | 3,575.00p | 120242 |
| 01/12/2014 | 3,267.00p | 3,267.00p | 3,177.00p | 3,575.00p | 167847 |
| 28/11/2014 | 3,351.50p | 3,377.50p | 3,241.00p | 3,575.00p | 0 |
| 27/11/2014 | 3,466.00p | 3,466.00p | 3,349.50p | 3,575.00p | 124151 |
| 26/11/2014 | 3,396.00p | 3,477.62p | 3,396.00p | 3,575.00p | 156864 |
| 25/11/2014 | 3,411.00p | 3,411.00p | 3,392.58p | 3,575.00p | 219645 |
| 24/11/2014 | 3,423.50p | 3,423.50p | 3,411.00p | 3,575.00p | 76927 |
| 21/11/2014 | 3,454.00p | 3,479.00p | 3,428.00p | 3,575.00p | 146551 |
| 20/11/2014 | 3,456.00p | 3,456.00p | 3,414.00p | 3,575.00p | 68520 |
| 19/11/2014 | 3,435.50p | 3,451.00p | 3,435.50p | 3,575.00p | 117517 |
| 18/11/2014 | 3,387.00p | 3,417.00p | 3,387.00p | 3,575.00p | 7319 |
| 17/11/2014 | 3,346.50p | 3,389.00p | 3,331.00p | 3,575.00p | 9445 |
| 14/11/2014 | 3,378.50p | 3,378.50p | 3,347.00p | 3,575.00p | 76364 |
| 13/11/2014 | 3,375.00p | 3,375.00p | 3,344.00p | 3,575.00p | 100386 |
| 12/11/2014 | 3,416.00p | 3,416.00p | 3,375.50p | 3,575.00p | 29437 |
| 11/11/2014 | 3,402.50p | 3,405.00p | 3,402.50p | 3,575.00p | 18179 |
| 10/11/2014 | 3,442.50p | 3,442.50p | 3,407.00p | 3,575.00p | 179967 |
| 07/11/2014 | 3,496.00p | 3,513.00p | 3,471.00p | 3,575.00p | 53376 |
| 06/11/2014 | 3,465.50p | 3,497.00p | 3,465.50p | 3,575.00p | 108671 |
| 05/11/2014 | 3,427.00p | 3,486.00p | 3,427.00p | 3,575.00p | 58634 |
| 04/11/2014 | 3,450.50p | 3,465.50p | 3,427.00p | 3,575.00p | 172791 |
| 03/11/2014 | 3,463.50p | 3,463.50p | 3,449.50p | 3,575.00p | 32429 |
| 31/10/2014 | 3,402.00p | 3,458.00p | 3,402.00p | 3,575.00p | 257267 |
| 30/10/2014 | 3,444.50p | 3,444.50p | 3,400.00p | 3,575.00p | 179511 |
| 29/10/2014 | 3,250.00p | 3,477.62p | 3,250.00p | 3,575.00p | 28522 |
| 28/10/2014 | 3,250.00p | 3,331.00p | 3,250.00p | 3,575.00p | 163454 |
| 27/10/2014 | 3,294.00p | 3,294.00p | 3,275.50p | 3,575.00p | 169365 |
| 24/10/2014 | 3,270.00p | 3,294.00p | 3,270.00p | 3,575.00p | 38894 |
| 23/10/2014 | 3,299.00p | 3,299.00p | 3,269.50p | 3,575.00p | 202 |
| 22/10/2014 | 3,250.00p | 3,279.00p | 3,250.00p | 3,575.00p | 17302 |
| 21/10/2014 | 3,164.00p | 3,253.00p | 3,164.00p | 3,575.00p | 390513 |
| 20/10/2014 | 3,066.00p | 3,160.00p | 3,066.00p | 3,575.00p | 176703 |
| 17/10/2014 | 3,160.00p | 3,190.00p | 3,140.50p | 3,575.00p | 46280 |
| 16/10/2014 | 3,268.00p | 3,268.00p | 3,046.50p | 3,575.00p | 0 |
| 15/10/2014 | 3,295.00p | 3,295.50p | 3,197.62p | 3,575.00p | 17910 |
| 14/10/2014 | 3,252.50p | 3,310.00p | 3,250.00p | 3,575.00p | 105311 |
| 13/10/2014 | 3,236.00p | 3,300.50p | 3,236.00p | 3,575.00p | 6904 |
| 10/10/2014 | 3,365.00p | 3,365.00p | 3,290.00p | 3,575.00p | 85333 |
| 09/10/2014 | 3,373.00p | 3,406.00p | 3,344.50p | 3,575.00p | 249635 |
| 08/10/2014 | 3,365.00p | 3,381.50p | 3,349.00p | 3,575.00p | 319684 |
| 07/10/2014 | 3,445.00p | 3,445.00p | 3,368.00p | 3,575.00p | 114530 |
| 06/10/2014 | 3,395.50p | 3,445.00p | 3,395.50p | 3,575.00p | 72492 |
| 03/10/2014 | 3,443.50p | 3,443.50p | 3,364.50p | 3,575.00p | 272115 |
| 02/10/2014 | 3,558.00p | 3,558.00p | 3,435.00p | 3,575.00p | 91331 |
| 01/10/2014 | 3,576.00p | 3,576.00p | 3,534.00p | 3,575.00p | 41885 |
| 30/09/2014 | 3,585.00p | 3,627.00p | 3,576.00p | 3,575.00p | 123091 |
| 29/09/2014 | 3,720.00p | 3,720.00p | 3,572.00p | 3,575.00p | 551 |
| 26/09/2014 | 3,615.00p | 3,644.50p | 3,609.76p | 3,575.00p | 68577 |
| 25/09/2014 | 3,655.00p | 3,655.00p | 3,621.50p | 3,575.00p | 34878 |
| 24/09/2014 | 3,639.00p | 3,670.00p | 3,581.00p | 3,575.00p | 16296 |
| 23/09/2014 | 3,708.00p | 3,767.00p | 3,637.00p | 3,575.00p | 0 |
| 22/09/2014 | 3,723.00p | 3,740.00p | 3,673.50p | 3,575.00p | 0 |
| 19/09/2014 | 3,600.00p | 3,765.00p | 3,600.00p | 3,575.00p | 0 |
| 18/09/2014 | 3,654.00p | 3,721.00p | 3,654.00p | 3,575.00p | 20803 |
| 17/09/2014 | 4,200.00p | 4,200.00p | 3,612.00p | 3,575.00p | 1609 |
| 16/09/2014 | 3,586.50p | 3,641.00p | 3,585.50p | 3,575.00p | 58280 |
| 15/09/2014 | 3,516.50p | 3,580.00p | 3,516.50p | 3,575.00p | 345 |
| 12/09/2014 | 3,520.00p | 3,549.00p | 3,492.50p | 3,575.00p | 0 |
| 11/09/2014 | 3,546.00p | 3,546.00p | 3,506.50p | 3,575.00p | 119271 |
| 10/09/2014 | 3,480.50p | 3,527.00p | 3,480.50p | 3,575.00p | 179585 |
| 09/09/2014 | 3,362.00p | 3,520.00p | 3,362.00p | 3,575.00p | 159167 |
| 08/09/2014 | 3,379.00p | 3,380.50p | 3,362.00p | 3,575.00p | 127780 |
| 05/09/2014 | 3,430.00p | 3,430.00p | 3,354.00p | 3,575.00p | 94284 |
| 04/09/2014 | 3,440.00p | 3,462.00p | 3,410.00p | 3,575.00p | 235922 |
| 03/09/2014 | 3,437.00p | 3,470.00p | 3,389.00p | 3,575.00p | 217999 |
| 02/09/2014 | 3,445.00p | 3,468.50p | 3,394.50p | 3,575.00p | 196541 |
| 01/09/2014 | 3,465.50p | 3,474.00p | 3,430.00p | 3,575.00p | 121498 |
| 29/08/2014 | 3,541.50p | 3,541.50p | 3,454.00p | 3,575.00p | 336417 |
| 28/08/2014 | 3,576.00p | 3,576.00p | 3,522.00p | 3,575.00p | 29737 |
| 27/08/2014 | 3,565.50p | 3,581.00p | 3,538.50p | 3,575.00p | 0 |
| 26/08/2014 | 3,524.50p | 3,573.00p | 3,518.00p | 3,575.00p | 0 |
| 22/08/2014 | 3,515.50p | 3,532.00p | 3,512.00p | 3,575.00p | 20 |
| 21/08/2014 | 3,440.00p | 3,539.50p | 3,370.50p | 3,575.00p | 0 |
| 20/08/2014 | 3,370.50p | 3,475.00p | 3,370.50p | 3,575.00p | 0 |
| 19/08/2014 | 3,370.50p | 3,479.50p | 3,370.50p | 3,575.00p | 0 |
| 18/08/2014 | 3,468.50p | 3,472.50p | 3,370.50p | 3,575.00p | 0 |
| 15/08/2014 | 3,370.50p | 3,463.50p | 3,370.50p | 3,575.00p | 0 |
| 14/08/2014 | 3,403.00p | 3,436.00p | 3,370.50p | 3,575.00p | 0 |
| 13/08/2014 | 3,360.00p | 3,427.00p | 3,360.00p | 3,575.00p | 7114 |
| 12/08/2014 | 3,370.50p | 3,394.00p | 3,333.50p | 3,575.00p | 0 |
| 11/08/2014 | 3,370.50p | 3,376.50p | 3,358.00p | 3,575.00p | 20252 |
| 08/08/2014 | 3,333.00p | 3,333.00p | 3,306.00p | 3,575.00p | 6457 |
| 07/08/2014 | 3,357.50p | 3,358.00p | 3,323.00p | 3,575.00p | 18469 |
| 06/08/2014 | 3,525.00p | 3,575.00p | 3,321.00p | 3,575.00p | 0 |
| 05/08/2014 | 3,446.00p | 3,453.00p | 3,437.00p | 3,575.00p | 5056 |
| 04/08/2014 | 3,525.00p | 3,575.00p | 3,442.50p | 3,575.00p | 0 |
| 01/08/2014 | 3,525.00p | 3,525.00p | 3,454.00p | 3,575.00p | 0 |
| 31/07/2014 | 3,525.00p | 3,525.00p | 3,502.00p | 3,575.00p | 3060 |
| 30/07/2014 | 3,525.00p | 3,550.00p | 3,525.00p | 3,575.00p | 2223 |
| 29/07/2014 | 3,527.50p | 3,549.00p | 3,509.50p | 3,575.00p | 9207 |
| 28/07/2014 | 3,530.50p | 3,530.50p | 3,528.00p | 3,575.00p | 47505 |
| 25/07/2014 | 3,525.00p | 3,555.00p | 3,525.00p | 3,575.00p | 47386 |
| 24/07/2014 | 3,525.00p | 3,566.00p | 3,525.00p | 3,575.00p | 104424 |
*Close Price adjusted for both dividends and splits