Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Storebrand ASA (0NO0) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2013 | 3,430.50p | 3,578.50p | 2,773.82p | 3,430.50p | 0 |
| 04/10/2013 | 3,444.00p | 3,578.50p | 2,773.82p | 3,430.50p | 36240 |
| 03/10/2013 | 3,480.00p | 3,578.50p | 2,773.82p | 3,430.50p | 71618 |
| 02/10/2013 | 3,430.50p | 3,578.50p | 2,773.82p | 3,430.50p | 10031 |
| 01/10/2013 | 3,430.50p | 3,578.50p | 2,773.82p | 3,430.50p | 0 |
| 30/09/2013 | 3,430.50p | 3,578.50p | 2,773.82p | 3,430.50p | 60782 |
| 27/09/2013 | 3,430.50p | 3,578.50p | 2,946.00p | 3,430.50p | 0 |
| 26/09/2013 | 3,578.50p | 3,578.50p | 2,946.00p | 3,430.50p | 0 |
| 25/09/2013 | 3,578.50p | 3,578.50p | 2,946.00p | 3,578.50p | 105659 |
| 24/09/2013 | 3,500.00p | 3,781.00p | 2,773.82p | 3,578.50p | 0 |
| 23/09/2013 | 3,437.50p | 3,781.00p | 2,773.82p | 3,578.50p | 0 |
| 20/09/2013 | 3,596.50p | 3,781.00p | 2,773.82p | 3,437.50p | 0 |
| 19/09/2013 | 3,721.00p | 3,781.00p | 2,773.82p | 3,596.50p | 1168 |
| 18/09/2013 | 3,769.00p | 3,781.00p | 2,773.82p | 3,769.00p | 13135 |
| 17/09/2013 | 3,769.00p | 3,781.00p | 2,773.82p | 3,769.00p | 0 |
| 16/09/2013 | 3,769.00p | 3,781.00p | 2,773.82p | 3,769.00p | 0 |
| 13/09/2013 | 3,721.00p | 3,781.00p | 2,773.82p | 3,769.00p | 0 |
| 12/09/2013 | 3,778.50p | 3,781.00p | 2,773.82p | 3,769.00p | 3 |
| 11/09/2013 | 3,769.00p | 3,781.00p | 2,773.82p | 3,769.00p | 54889 |
| 10/09/2013 | 3,686.00p | 3,769.00p | 2,773.82p | 3,769.00p | 0 |
| 09/09/2013 | 3,626.00p | 3,653.50p | 2,773.82p | 3,626.00p | 0 |
| 06/09/2013 | 3,532.50p | 3,626.00p | 2,773.82p | 3,626.00p | 0 |
| 05/09/2013 | 3,475.00p | 3,533.50p | 2,773.82p | 3,475.00p | 0 |
| 04/09/2013 | 3,528.00p | 3,533.50p | 2,773.82p | 3,475.00p | 0 |
| 03/09/2013 | 3,511.50p | 3,533.50p | 2,773.82p | 3,475.00p | 0 |
| 02/09/2013 | 3,475.00p | 3,533.50p | 2,773.82p | 3,475.00p | -115500 |
| 30/08/2013 | 3,485.00p | 3,533.50p | 2,773.82p | 3,475.00p | 492 |
| 29/08/2013 | 3,464.00p | 3,533.50p | 2,773.82p | 3,475.00p | 0 |
| 28/08/2013 | 3,487.00p | 3,533.50p | 2,773.82p | 3,475.00p | 0 |
| 27/08/2013 | 3,475.00p | 3,533.50p | 2,773.82p | 3,488.00p | 0 |
| 23/08/2013 | 3,475.00p | 3,533.50p | 2,773.82p | 3,475.00p | 214 |
| 22/08/2013 | 3,475.00p | 3,509.00p | 2,773.82p | 3,475.00p | 0 |
| 21/08/2013 | 3,475.00p | 3,483.50p | 2,773.82p | 3,475.00p | 0 |
| 20/08/2013 | 3,475.00p | 3,482.50p | 2,773.82p | 3,475.00p | 0 |
| 19/08/2013 | 3,475.00p | 3,475.00p | 2,773.82p | 3,475.00p | 7307 |
| 16/08/2013 | 3,434.50p | 3,475.00p | 2,773.82p | 3,475.00p | 0 |
| 15/08/2013 | 3,475.00p | 3,475.00p | 2,773.82p | 3,475.00p | 8134 |
| 14/08/2013 | 3,475.00p | 3,475.00p | 2,773.82p | 3,475.00p | 54835 |
| 13/08/2013 | 3,465.00p | 3,475.00p | 2,773.82p | 3,475.00p | 0 |
| 12/08/2013 | 3,433.50p | 3,475.00p | 2,773.82p | 3,475.00p | -171000 |
| 09/08/2013 | 3,447.00p | 3,475.00p | 2,773.82p | 3,475.00p | 2023 |
| 08/08/2013 | 3,475.00p | 3,475.00p | 2,773.82p | 3,475.00p | 0 |
| 07/08/2013 | 3,402.00p | 3,475.00p | 2,773.82p | 3,475.00p | 0 |
| 06/08/2013 | 3,461.50p | 3,475.00p | 2,773.82p | 3,475.00p | 36920 |
| 05/08/2013 | 3,475.00p | 3,475.00p | 2,773.82p | 3,475.00p | 0 |
| 02/08/2013 | 3,475.00p | 3,475.00p | 2,773.82p | 3,475.00p | 0 |
| 01/08/2013 | 3,475.00p | 3,475.00p | 2,773.82p | 3,475.00p | 310 |
| 31/07/2013 | 3,475.00p | 3,475.00p | 2,773.82p | 3,475.00p | 40000 |
| 30/07/2013 | 3,431.50p | 3,475.00p | 2,773.82p | 3,475.00p | 0 |
| 29/07/2013 | 3,475.00p | 3,475.00p | 2,773.82p | 3,475.00p | 0 |
| 26/07/2013 | 3,475.00p | 3,475.00p | 2,773.82p | 3,475.00p | 0 |
| 25/07/2013 | 3,475.00p | 3,475.00p | 2,773.82p | 3,475.00p | 0 |
| 24/07/2013 | 3,300.00p | 3,475.00p | 2,773.82p | 3,475.00p | 0 |
| 23/07/2013 | 3,170.00p | 3,302.00p | 2,773.82p | 3,300.00p | 0 |
| 22/07/2013 | 3,170.00p | 3,202.00p | 2,773.82p | 3,170.00p | 0 |
| 19/07/2013 | 3,164.00p | 3,202.00p | 2,773.82p | 3,170.00p | 0 |
| 18/07/2013 | 3,152.50p | 3,202.00p | 2,773.82p | 3,170.00p | 43788 |
| 17/07/2013 | 3,184.50p | 3,202.00p | 2,773.82p | 3,170.00p | 22212 |
| 16/07/2013 | 3,170.00p | 3,202.00p | 2,773.82p | 3,170.00p | 23102 |
| 15/07/2013 | 3,124.00p | 3,202.00p | 2,773.82p | 3,170.00p | 0 |
| 12/07/2013 | 3,062.00p | 3,069.00p | 2,773.82p | 3,024.00p | 366 |
| 11/07/2013 | 2,990.50p | 3,033.50p | 2,773.82p | 3,024.00p | 200000 |
| 10/07/2013 | 2,970.50p | 3,024.00p | 2,773.82p | 3,024.00p | 4486 |
| 09/07/2013 | 2,897.50p | 3,024.00p | 2,773.82p | 3,024.00p | 4000 |
| 08/07/2013 | 2,936.50p | 2,946.00p | 2,773.82p | 2,897.50p | 0 |
| 05/07/2013 | 2,906.00p | 2,946.00p | 2,773.82p | 2,897.50p | 0 |
| 04/07/2013 | 2,868.00p | 2,946.00p | 2,773.82p | 2,897.50p | 0 |
| 03/07/2013 | 2,897.50p | 2,946.00p | 2,773.82p | 2,897.50p | 0 |
| 02/07/2013 | 2,897.50p | 2,946.00p | 2,773.82p | 2,897.50p | -433000 |
| 01/07/2013 | 2,897.50p | 2,946.00p | 2,773.82p | 2,897.50p | 0 |
| 28/06/2013 | 2,897.50p | 2,946.00p | 2,897.50p | 2,897.50p | 1314 |
| 27/06/2013 | 2,897.50p | 2,909.50p | 2,741.00p | 2,897.50p | 0 |
| 26/06/2013 | 2,773.50p | 2,898.50p | 2,741.00p | 2,897.50p | 0 |
| 25/06/2013 | 2,741.00p | 2,773.82p | 2,741.00p | 2,773.50p | 39859 |
| 24/06/2013 | 2,920.00p | 2,920.00p | 2,734.50p | 2,773.50p | 7 |
| 21/06/2013 | 2,920.00p | 2,920.00p | 2,805.00p | 2,920.00p | 0 |
| 20/06/2013 | 2,805.00p | 2,920.00p | 2,805.00p | 2,920.00p | 204298 |
| 19/06/2013 | 2,900.00p | 2,936.00p | 2,810.00p | 2,920.00p | 0 |
| 18/06/2013 | 2,810.00p | 2,925.00p | 2,810.00p | 2,920.00p | 40704 |
| 17/06/2013 | 2,850.50p | 2,850.50p | 2,772.50p | 2,810.00p | 0 |
| 14/06/2013 | 2,810.00p | 2,845.00p | 2,772.50p | 2,810.00p | 0 |
| 13/06/2013 | 2,772.50p | 2,845.00p | 2,772.50p | 2,810.00p | 487984 |
| 12/06/2013 | 2,809.00p | 2,834.50p | 2,769.50p | 2,810.00p | 0 |
| 11/06/2013 | 2,807.00p | 2,834.50p | 2,769.50p | 2,810.00p | 0 |
| 10/06/2013 | 2,810.00p | 2,834.50p | 2,769.50p | 2,810.00p | 0 |
| 07/06/2013 | 2,782.00p | 2,830.50p | 2,769.50p | 2,810.00p | 0 |
| 06/06/2013 | 2,830.50p | 2,830.50p | 2,784.50p | 2,810.00p | 10416 |
| 05/06/2013 | 2,755.00p | 2,797.50p | 2,755.00p | 2,755.00p | 0 |
| 04/06/2013 | 2,792.50p | 2,797.50p | 2,755.00p | 2,755.00p | 0 |
| 03/06/2013 | 2,755.00p | 2,760.00p | 2,755.00p | 2,755.00p | 1437 |
| 31/05/2013 | 2,782.00p | 2,788.19p | 2,755.00p | 2,755.00p | 1197 |
| 30/05/2013 | 2,620.00p | 2,755.00p | 2,620.00p | 2,755.00p | 0 |
| 29/05/2013 | 2,653.00p | 2,701.00p | 2,620.00p | 2,620.00p | 31782 |
| 28/05/2013 | 2,620.00p | 2,716.00p | 2,613.50p | 2,620.00p | 0 |
| 24/05/2013 | 2,634.00p | 2,716.00p | 2,613.50p | 2,620.00p | 0 |
| 23/05/2013 | 2,620.00p | 2,716.00p | 2,620.00p | 2,620.00p | 0 |
| 22/05/2013 | 2,705.00p | 2,716.00p | 2,620.00p | 2,620.00p | 3933 |
| 21/05/2013 | 2,620.00p | 2,688.67p | 2,620.00p | 2,620.00p | 0 |
| 20/05/2013 | 2,620.00p | 2,688.67p | 2,620.00p | 2,620.00p | 0 |
| 17/05/2013 | 2,620.00p | 2,688.67p | 2,620.00p | 2,620.00p | 0 |
| 16/05/2013 | 2,620.00p | 2,688.67p | 2,620.00p | 2,620.00p | 18870 |
| 15/05/2013 | 2,620.00p | 2,695.00p | 2,620.00p | 2,620.00p | 0 |
| 14/05/2013 | 2,620.00p | 2,695.00p | 2,620.00p | 2,620.00p | 0 |
| 13/05/2013 | 2,668.00p | 2,695.00p | 2,620.00p | 2,620.00p | 0 |
| 10/05/2013 | 2,620.00p | 2,695.00p | 2,620.00p | 2,620.00p | 0 |
| 09/05/2013 | 2,620.00p | 2,695.00p | 2,620.00p | 2,620.00p | 0 |
| 08/05/2013 | 2,657.50p | 2,695.00p | 2,620.00p | 2,620.00p | 0 |
| 07/05/2013 | 2,684.00p | 2,695.00p | 2,620.00p | 2,620.00p | 5908 |
| 03/05/2013 | 2,570.50p | 2,622.00p | 2,570.50p | 2,620.00p | 5625 |
| 02/05/2013 | 2,620.00p | 2,706.13p | 2,613.50p | 2,620.00p | 0 |
| 01/05/2013 | 2,620.00p | 2,706.13p | 2,620.00p | 2,706.13p | 0 |
| 30/04/2013 | 2,620.00p | 2,620.00p | 2,620.00p | 2,620.00p | 0 |
| 29/04/2013 | 2,604.00p | 2,706.13p | 2,604.00p | 2,620.00p | 1140 |
| 26/04/2013 | 2,515.00p | 2,539.50p | 2,310.00p | 2,515.00p | 0 |
| 25/04/2013 | 2,515.00p | 2,533.00p | 2,310.00p | 2,515.00p | 0 |
| 24/04/2013 | 2,357.50p | 2,533.00p | 2,310.00p | 2,515.00p | 0 |
| 23/04/2013 | 2,322.00p | 2,357.50p | 2,310.00p | 2,357.50p | 81000 |
| 22/04/2013 | 2,357.50p | 2,381.50p | 2,331.50p | 2,357.50p | 0 |
| 19/04/2013 | 2,331.50p | 2,381.50p | 2,331.50p | 2,357.50p | 0 |
| 18/04/2013 | 2,357.50p | 2,381.50p | 2,347.72p | 2,357.50p | 304249 |
| 17/04/2013 | 2,462.00p | 2,462.00p | 2,357.50p | 2,357.50p | 0 |
| 16/04/2013 | 2,462.00p | 2,462.00p | 2,367.00p | 2,462.00p | 24184 |
| 15/04/2013 | 2,462.00p | 2,462.00p | 2,418.00p | 2,462.00p | 1119 |
| 12/04/2013 | 2,512.50p | 2,512.50p | 2,410.00p | 2,462.00p | 0 |
| 11/04/2013 | 2,410.00p | 2,512.50p | 2,410.00p | 2,512.50p | 319427 |
| 10/04/2013 | 2,393.50p | 2,417.50p | 2,348.70p | 2,410.00p | 0 |
| 09/04/2013 | 2,410.00p | 2,410.00p | 2,348.70p | 2,410.00p | 0 |
| 08/04/2013 | 2,410.00p | 2,410.00p | 2,348.70p | 2,410.00p | 20900 |
| 05/04/2013 | 2,429.00p | 2,429.00p | 2,250.50p | 2,410.00p | 0 |
| 04/04/2013 | 2,332.50p | 2,429.00p | 2,250.50p | 2,429.00p | 0 |
| 03/04/2013 | 2,250.50p | 2,332.50p | 2,250.50p | 2,332.50p | 6703 |
| 02/04/2013 | 2,355.50p | 2,459.50p | 2,235.50p | 2,235.50p | 0 |
| 28/03/2013 | 2,355.50p | 2,459.50p | 2,312.50p | 2,355.50p | 0 |
| 27/03/2013 | 2,320.00p | 2,459.50p | 2,312.50p | 2,355.50p | 0 |
| 26/03/2013 | 2,357.50p | 2,459.50p | 2,332.00p | 2,355.50p | 0 |
| 25/03/2013 | 2,459.50p | 2,459.50p | 2,332.00p | 2,355.50p | 13446 |
| 22/03/2013 | 2,459.50p | 2,459.50p | 2,396.00p | 2,459.50p | 2500 |
| 21/03/2013 | 2,475.50p | 2,475.50p | 2,459.50p | 2,459.50p | 2520 |
| 20/03/2013 | 2,507.00p | 2,507.00p | 2,459.50p | 2,459.50p | 3000 |
| 19/03/2013 | 2,549.00p | 2,614.00p | 2,544.50p | 2,562.00p | 0 |
| 18/03/2013 | 2,562.00p | 2,614.00p | 2,544.50p | 2,562.00p | 0 |
| 15/03/2013 | 2,562.00p | 2,614.00p | 2,562.00p | 2,562.00p | 11597 |
| 14/03/2013 | 2,521.00p | 2,591.00p | 2,521.00p | 2,562.00p | 0 |
| 13/03/2013 | 2,540.00p | 2,562.00p | 2,523.24p | 2,562.00p | 140825 |
| 12/03/2013 | 2,526.00p | 2,577.93p | 2,526.00p | 2,562.00p | 28183 |
| 11/03/2013 | 2,700.00p | 2,700.00p | 2,459.00p | 2,459.00p | 2637 |
| 08/03/2013 | 2,600.00p | 2,716.00p | 2,600.00p | 2,711.50p | 4050 |
| 07/03/2013 | 2,654.50p | 2,654.50p | 2,518.33p | 2,600.00p | 0 |
| 06/03/2013 | 2,600.00p | 2,615.50p | 2,518.33p | 2,600.00p | 0 |
| 05/03/2013 | 2,527.00p | 2,613.50p | 2,518.33p | 2,600.00p | 0 |
| 04/03/2013 | 2,600.00p | 2,600.00p | 2,518.33p | 2,600.00p | 11249 |
| 01/03/2013 | 2,600.00p | 2,600.00p | 2,563.82p | 2,600.00p | 200000 |
| 28/02/2013 | 2,600.00p | 2,627.75p | 2,600.00p | 2,600.00p | 5782 |
| 27/02/2013 | 2,709.00p | 2,709.00p | 2,600.00p | 2,600.00p | 26243 |
| 26/02/2013 | 2,654.50p | 2,725.00p | 2,654.50p | 2,725.00p | 4000 |
| 25/02/2013 | 2,725.00p | 2,732.50p | 2,672.50p | 2,725.00p | 0 |
| 22/02/2013 | 2,699.50p | 2,725.00p | 2,672.50p | 2,725.00p | 2266 |
| 21/02/2013 | 2,725.00p | 2,725.00p | 2,703.50p | 2,725.00p | 0 |
| 20/02/2013 | 2,712.50p | 2,725.00p | 2,703.50p | 2,725.00p | 8764 |
| 19/02/2013 | 2,725.00p | 2,725.00p | 2,679.64p | 2,725.00p | 0 |
| 18/02/2013 | 2,700.00p | 2,725.00p | 2,679.64p | 2,725.00p | 0 |
| 15/02/2013 | 2,725.00p | 2,725.00p | 2,679.64p | 2,725.00p | 265000 |
| 14/02/2013 | 2,752.50p | 2,759.00p | 2,707.00p | 2,725.00p | 44009 |
| 13/02/2013 | 2,905.00p | 2,905.00p | 2,725.00p | 2,725.00p | 2035 |
| 12/02/2013 | 2,906.00p | 2,981.50p | 2,905.00p | 2,905.00p | 197714 |
| 11/02/2013 | 2,905.00p | 2,905.00p | 2,887.50p | 2,905.00p | 8200 |
| 08/02/2013 | 2,905.00p | 2,905.00p | 2,871.99p | 2,905.00p | 62779 |
| 07/02/2013 | 2,857.00p | 2,905.00p | 2,833.00p | 2,905.00p | 135000 |
| 06/02/2013 | 2,850.50p | 2,905.00p | 2,796.50p | 2,905.00p | 0 |
| 05/02/2013 | 2,796.50p | 2,905.00p | 2,796.50p | 2,905.00p | 0 |
| 04/02/2013 | 2,905.00p | 2,905.00p | 2,885.50p | 2,905.00p | 50000 |
| 01/02/2013 | 2,792.50p | 2,905.00p | 2,792.50p | 2,905.00p | 0 |
| 31/01/2013 | 2,836.50p | 2,905.00p | 2,807.00p | 2,905.00p | 100000 |
| 30/01/2013 | 2,905.00p | 2,905.00p | 2,819.00p | 2,905.00p | 486568 |
| 29/01/2013 | 2,905.00p | 2,926.00p | 2,886.00p | 2,905.00p | 0 |
| 28/01/2013 | 2,905.00p | 2,926.00p | 2,886.00p | 2,905.00p | 0 |
| 25/01/2013 | 2,926.00p | 2,926.00p | 2,905.00p | 2,905.00p | 1272 |
| 24/01/2013 | 2,905.00p | 2,950.50p | 2,889.00p | 2,905.00p | 238414 |
| 23/01/2013 | 2,905.00p | 2,909.00p | 2,904.50p | 2,905.00p | 5152 |
| 22/01/2013 | 2,986.00p | 2,986.00p | 2,905.00p | 2,905.00p | 0 |
| 21/01/2013 | 2,905.00p | 2,946.00p | 2,905.00p | 2,905.00p | 175000 |
| 18/01/2013 | 2,905.00p | 2,911.00p | 2,903.50p | 2,905.00p | 1985 |
| 17/01/2013 | 2,905.00p | 2,933.75p | 2,876.50p | 2,905.00p | 0 |
| 16/01/2013 | 2,905.00p | 2,933.75p | 2,894.50p | 2,905.00p | 0 |
| 15/01/2013 | 2,905.00p | 2,933.75p | 2,905.00p | 2,905.00p | 0 |
| 14/01/2013 | 2,905.00p | 2,933.75p | 2,905.00p | 2,905.00p | 250000 |
| 11/01/2013 | 2,812.50p | 2,936.00p | 2,812.50p | 2,905.00p | 0 |
| 10/01/2013 | 2,812.50p | 2,936.00p | 2,812.50p | 2,812.50p | 263918 |
| 09/01/2013 | 2,812.50p | 2,950.00p | 2,812.50p | 2,812.50p | 20250 |
| 08/01/2013 | 2,812.50p | 2,905.00p | 2,812.50p | 2,812.50p | 2912 |
| 07/01/2013 | 2,812.50p | 2,869.00p | 2,807.00p | 2,812.50p | 82262 |
| 04/01/2013 | 2,812.50p | 2,866.51p | 2,812.50p | 2,812.50p | 172234 |
| 03/01/2013 | 2,812.50p | 2,812.50p | 2,792.00p | 2,812.50p | 40000 |
| 02/01/2013 | 2,675.00p | 2,812.50p | 2,675.00p | 2,812.50p | 14505 |
| 31/12/2012 | 2,675.00p | 2,698.00p | 2,675.00p | 2,675.00p | 0 |
| 28/12/2012 | 2,675.00p | 2,698.00p | 2,675.00p | 2,675.00p | 0 |
| 27/12/2012 | 2,675.00p | 2,698.00p | 2,675.00p | 2,675.00p | 0 |
| 24/12/2012 | 2,695.50p | 2,698.00p | 2,675.00p | 2,675.00p | 0 |
| 21/12/2012 | 2,675.00p | 2,698.00p | 2,675.00p | 2,675.00p | 4733 |
| 20/12/2012 | 2,675.00p | 2,704.50p | 2,671.50p | 2,675.00p | 66854 |
*Close Price adjusted for both dividends and splits