Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Peab AB (0MHT) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 5,902.50p | 6,280.00p | 5,902.50p | 6,192.50p | 58870 |
| 30/06/2022 | 6,375.00p | 6,375.00p | 5,900.00p | 5,957.50p | 259795 |
| 29/06/2022 | 6,545.00p | 6,585.00p | 6,474.36p | 6,497.50p | 48997 |
| 28/06/2022 | 6,722.50p | 6,722.50p | 6,515.00p | 6,560.00p | 60051 |
| 27/06/2022 | 6,380.00p | 6,550.00p | 6,380.00p | 6,530.00p | 61087 |
| 24/06/2022 | 6,392.50p | 6,272.50p | 6,272.50p | 6,272.50p | 0 |
| 23/06/2022 | 6,392.50p | 6,400.00p | 6,230.00p | 6,272.50p | 45983 |
| 22/06/2022 | 6,410.00p | 6,430.00p | 6,285.00p | 6,407.50p | 92552 |
| 21/06/2022 | 6,682.50p | 6,725.00p | 6,470.00p | 6,470.00p | 62814 |
| 20/06/2022 | 6,655.00p | 6,745.00p | 6,580.00p | 6,612.50p | 43689 |
| 17/06/2022 | 6,507.50p | 6,625.00p | 6,500.00p | 6,565.00p | 98822 |
| 16/06/2022 | 6,867.50p | 6,867.50p | 6,440.00p | 6,445.00p | 119292 |
| 15/06/2022 | 6,797.50p | 6,865.00p | 6,755.00p | 6,865.00p | 98909 |
| 14/06/2022 | 6,932.50p | 6,932.50p | 6,710.00p | 6,710.00p | 70155 |
| 13/06/2022 | 7,035.00p | 7,035.00p | 6,825.00p | 6,840.00p | 145982 |
| 10/06/2022 | 7,225.00p | 7,225.00p | 7,055.00p | 7,097.50p | 71648 |
| 09/06/2022 | 7,387.50p | 7,415.00p | 7,220.00p | 7,232.50p | 87297 |
| 08/06/2022 | 7,415.00p | 7,460.00p | 7,360.00p | 7,372.50p | 32468 |
| 07/06/2022 | 7,425.00p | 7,500.00p | 7,330.00p | 7,395.00p | 67586 |
| 06/06/2022 | 7,407.50p | 7,405.00p | 7,405.00p | 7,405.00p | 0 |
| 01/06/2022 | 7,407.50p | 7,510.00p | 7,375.00p | 7,405.00p | 92098 |
| 31/05/2022 | 7,440.00p | 7,490.00p | 7,305.00p | 7,460.00p | 88381 |
| 27/05/2022 | 7,305.00p | 7,370.00p | 7,285.00p | 7,352.50p | 126209 |
| 26/05/2022 | 7,315.00p | 7,245.00p | 7,245.00p | 7,245.00p | 0 |
| 25/05/2022 | 7,315.00p | 7,350.00p | 7,220.00p | 7,245.00p | 60311 |
| 24/05/2022 | 7,332.50p | 7,370.00p | 7,205.00p | 7,245.00p | 100253 |
| 23/05/2022 | 7,290.00p | 7,430.00p | 7,260.00p | 7,322.50p | 132127 |
| 20/05/2022 | 7,167.50p | 7,435.00p | 7,167.50p | 7,255.00p | 202573 |
| 19/05/2022 | 7,207.50p | 7,207.50p | 7,025.00p | 7,090.00p | 99741 |
| 18/05/2022 | 7,440.00p | 7,485.00p | 7,230.00p | 7,230.00p | 59822 |
| 17/05/2022 | 7,415.00p | 7,545.00p | 7,355.00p | 7,380.00p | 2188405 |
| 16/05/2022 | 7,507.50p | 7,510.00p | 7,320.00p | 7,370.00p | 2430572 |
| 13/05/2022 | 7,330.00p | 7,530.00p | 7,265.00p | 7,505.00p | 245810 |
| 12/05/2022 | 7,402.50p | 7,402.50p | 7,050.00p | 7,295.00p | 159243 |
| 11/05/2022 | 7,295.00p | 7,455.00p | 7,275.00p | 7,427.50p | 174769 |
| 10/05/2022 | 7,132.50p | 7,335.00p | 7,080.00p | 7,177.50p | 1157407 |
| 09/05/2022 | 7,220.00p | 7,220.00p | 6,865.00p | 6,940.00p | 220990 |
| 06/05/2022 | 7,490.00p | 7,515.00p | 7,190.00p | 7,217.50p | 501074 |
| 05/05/2022 | 9,047.50p | 9,047.50p | 8,114.16p | 8,185.00p | 190710 |
| 04/05/2022 | 9,295.00p | 9,295.00p | 8,765.00p | 8,885.00p | 50117 |
| 03/05/2022 | 9,407.50p | 9,407.50p | 9,205.00p | 9,207.50p | 79048 |
| 29/04/2022 | 9,527.50p | 9,555.00p | 9,355.00p | 9,555.00p | 99016 |
| 28/04/2022 | 9,182.50p | 9,455.00p | 9,182.50p | 9,412.50p | 125963 |
| 27/04/2022 | 8,982.50p | 9,100.00p | 8,875.00p | 9,077.50p | 99197 |
| 26/04/2022 | 9,242.50p | 9,242.50p | 8,935.00p | 8,975.00p | 90321 |
| 25/04/2022 | 9,335.00p | 9,335.00p | 9,200.00p | 9,252.50p | 76911 |
| 22/04/2022 | 9,525.00p | 9,570.00p | 9,460.00p | 9,555.00p | 53618 |
| 21/04/2022 | 9,292.50p | 9,555.00p | 9,292.50p | 9,495.00p | 92346 |
| 20/04/2022 | 9,260.00p | 9,310.00p | 9,130.00p | 9,272.50p | 62952 |
| 19/04/2022 | 9,620.00p | 9,620.00p | 9,205.00p | 9,315.00p | 102486 |
| 14/04/2022 | 9,617.50p | 9,617.50p | 9,512.50p | 9,512.50p | 17790 |
| 13/04/2022 | 9,540.00p | 9,630.00p | 9,490.00p | 9,512.50p | 28626 |
| 12/04/2022 | 9,527.50p | 9,540.00p | 9,430.00p | 9,532.50p | 53110 |
| 11/04/2022 | 9,602.50p | 9,705.00p | 9,550.00p | 9,610.00p | 41361 |
| 08/04/2022 | 9,600.00p | 9,685.00p | 9,480.00p | 9,572.50p | 50717 |
| 07/04/2022 | 9,490.00p | 9,690.00p | 9,355.00p | 9,612.50p | 63414 |
| 06/04/2022 | 9,532.50p | 9,560.00p | 9,320.00p | 9,407.50p | 65768 |
| 05/04/2022 | 9,705.00p | 9,735.00p | 9,480.00p | 9,490.00p | 43175 |
| 04/04/2022 | 9,687.50p | 9,730.00p | 9,530.00p | 9,657.50p | 29485 |
| 01/04/2022 | 9,497.50p | 9,650.00p | 9,455.00p | 9,650.00p | 39294 |
| 31/03/2022 | 9,662.50p | 9,690.00p | 9,460.00p | 9,557.50p | 26911 |
| 30/03/2022 | 9,702.50p | 9,702.50p | 9,495.00p | 9,565.00p | 36490 |
| 29/03/2022 | 9,522.50p | 9,690.00p | 9,470.00p | 9,690.00p | 49832 |
| 28/03/2022 | 9,372.50p | 9,465.00p | 9,345.00p | 9,392.50p | 55246 |
| 25/03/2022 | 9,355.00p | 9,485.00p | 9,355.00p | 9,375.00p | 28758 |
| 24/03/2022 | 9,495.00p | 9,495.00p | 9,290.00p | 9,290.00p | 27645 |
| 23/03/2022 | 9,775.00p | 9,810.00p | 9,485.00p | 9,520.00p | 36422 |
| 22/03/2022 | 9,917.50p | 9,920.00p | 9,715.00p | 9,762.50p | 61792 |
| 21/03/2022 | 9,742.50p | 9,985.00p | 9,742.50p | 9,865.00p | 85333 |
| 18/03/2022 | 9,652.50p | 9,770.00p | 9,585.00p | 9,680.00p | 113687 |
| 17/03/2022 | 9,667.50p | 9,685.00p | 9,511.03p | 9,637.50p | 26171 |
| 16/03/2022 | 9,332.50p | 9,555.00p | 9,332.50p | 9,502.50p | 64715 |
| 15/03/2022 | 9,402.50p | 9,402.50p | 9,210.00p | 9,215.00p | 26387 |
| 14/03/2022 | 9,320.00p | 9,640.00p | 9,320.00p | 9,457.50p | 53208 |
| 11/03/2022 | 9,110.00p | 9,320.00p | 9,105.00p | 9,167.50p | 78272 |
| 10/03/2022 | 8,892.50p | 9,085.00p | 8,805.00p | 8,945.00p | 39286 |
| 09/03/2022 | 8,657.50p | 8,945.00p | 8,657.50p | 8,822.50p | 52114 |
| 08/03/2022 | 8,227.50p | 8,620.00p | 8,225.00p | 8,412.50p | 43883 |
| 07/03/2022 | 8,240.00p | 8,450.00p | 7,915.00p | 8,347.50p | 41304 |
| 04/03/2022 | 8,567.50p | 8,585.00p | 8,405.00p | 8,415.00p | 42658 |
| 03/03/2022 | 8,812.50p | 8,880.00p | 8,720.00p | 8,720.00p | 40081 |
| 02/03/2022 | 8,792.50p | 8,865.00p | 8,689.75p | 8,787.50p | 81017 |
| 01/03/2022 | 9,177.50p | 9,200.00p | 8,855.00p | 8,865.00p | 85391 |
| 28/02/2022 | 9,010.00p | 9,235.00p | 8,915.00p | 9,212.50p | 54563 |
| 25/02/2022 | 9,085.00p | 9,240.00p | 8,950.00p | 9,215.00p | 87730 |
| 24/02/2022 | 8,997.50p | 9,135.00p | 8,790.00p | 8,940.00p | 87771 |
| 23/02/2022 | 9,660.00p | 9,680.00p | 9,355.00p | 9,377.50p | 34995 |
| 22/02/2022 | 9,510.00p | 9,740.00p | 9,445.00p | 9,587.50p | 66587 |
| 21/02/2022 | 10,157.50p | 10,220.00p | 9,722.50p | 9,722.50p | 69428 |
| 18/02/2022 | 10,285.00p | 10,390.00p | 10,177.50p | 10,177.50p | 30857 |
| 17/02/2022 | 10,580.00p | 10,590.21p | 10,360.00p | 10,365.00p | 69125 |
| 16/02/2022 | 10,635.00p | 10,760.00p | 10,570.00p | 10,620.00p | 19312 |
| 15/02/2022 | 10,690.00p | 10,720.00p | 10,610.00p | 10,690.00p | 16429 |
| 14/02/2022 | 10,895.00p | 10,930.00p | 10,680.00p | 10,725.00p | 119950 |
| 11/02/2022 | 11,130.00p | 11,233.98p | 11,130.00p | 11,190.00p | 31219 |
| 10/02/2022 | 11,245.00p | 11,260.00p | 11,080.00p | 11,225.00p | 46639 |
| 09/02/2022 | 11,005.00p | 11,200.00p | 10,960.00p | 11,190.00p | 54402 |
| 08/02/2022 | 11,325.00p | 11,380.00p | 11,070.00p | 11,085.00p | 39545 |
| 07/02/2022 | 11,265.00p | 11,330.00p | 10,870.00p | 11,255.00p | 111169 |
| 04/02/2022 | 11,120.00p | 11,520.00p | 11,010.00p | 11,130.00p | 85396 |
| 03/02/2022 | 10,805.00p | 10,820.00p | 10,590.00p | 10,650.00p | 67879 |
| 02/02/2022 | 10,775.00p | 10,830.00p | 10,710.00p | 10,815.00p | 17464 |
| 01/02/2022 | 10,530.00p | 10,730.00p | 10,530.00p | 10,660.00p | 9031 |
| 31/01/2022 | 10,485.00p | 10,560.00p | 10,380.00p | 10,420.00p | 3603 |
| 28/01/2022 | 10,310.00p | 10,360.00p | 10,170.00p | 10,270.00p | 3886 |
| 27/01/2022 | 10,225.00p | 10,400.00p | 10,120.00p | 10,335.00p | 7259 |
| 26/01/2022 | 10,232.50p | 10,320.00p | 10,180.00p | 10,265.00p | 7913 |
| 25/01/2022 | 10,187.50p | 10,310.00p | 10,000.00p | 10,085.00p | 29880 |
| 24/01/2022 | 10,530.00p | 10,530.00p | 10,080.00p | 10,152.50p | 13329 |
| 21/01/2022 | 10,825.00p | 10,825.00p | 10,570.00p | 10,580.00p | 4148 |
| 20/01/2022 | 10,770.00p | 11,010.00p | 10,750.00p | 10,920.00p | 15790 |
| 19/01/2022 | 10,610.00p | 10,910.00p | 10,600.00p | 10,820.00p | 16707 |
| 18/01/2022 | 10,950.00p | 10,950.00p | 10,630.00p | 10,640.00p | 12492 |
| 17/01/2022 | 10,865.00p | 10,990.00p | 10,840.00p | 10,960.00p | 14104 |
| 14/01/2022 | 10,850.00p | 10,880.00p | 10,720.00p | 10,805.00p | 15535 |
| 13/01/2022 | 10,880.00p | 11,030.00p | 10,860.00p | 11,015.00p | 9426 |
| 12/01/2022 | 10,905.00p | 10,910.00p | 10,740.00p | 10,830.00p | 15327 |
| 10/01/2022 | 11,255.00p | 11,255.00p | 10,865.00p | 10,865.00p | 4676 |
| 07/01/2022 | 11,495.00p | 11,495.00p | 11,210.00p | 11,225.00p | 11431 |
| 06/01/2022 | 11,475.00p | 11,425.00p | 11,425.00p | 11,425.00p | 0 |
| 05/01/2022 | 11,475.00p | 11,530.00p | 11,425.00p | 11,425.00p | 1274 |
| 04/01/2022 | 11,425.00p | 11,530.00p | 11,420.00p | 11,425.00p | 14341 |
| 31/12/2021 | 11,450.00p | 11,395.00p | 11,395.00p | 11,395.00p | 0 |
| 30/12/2021 | 11,450.00p | 11,540.00p | 11,340.00p | 11,395.00p | 6202 |
| 29/12/2021 | 11,325.00p | 11,490.00p | 11,310.00p | 11,455.00p | 10931 |
| 24/12/2021 | 10,935.00p | 11,070.00p | 11,070.00p | 11,070.00p | 0 |
| 23/12/2021 | 10,935.00p | 11,150.00p | 10,935.00p | 11,070.00p | 4855 |
| 22/12/2021 | 10,830.00p | 10,890.00p | 10,830.00p | 10,860.00p | 6576 |
| 21/12/2021 | 10,760.00p | 10,830.00p | 10,740.00p | 10,760.00p | 1775 |
| 20/12/2021 | 10,625.00p | 10,670.00p | 10,540.00p | 10,605.00p | 3824 |
| 17/12/2021 | 10,590.00p | 10,820.00p | 10,560.00p | 10,770.00p | 16371 |
| 16/12/2021 | 10,735.00p | 10,735.00p | 10,580.00p | 10,640.00p | 3396 |
| 15/12/2021 | 10,485.00p | 10,580.00p | 10,470.00p | 10,470.00p | 7604 |
| 14/12/2021 | 10,690.00p | 10,830.00p | 10,500.00p | 10,530.00p | 9278 |
| 13/12/2021 | 10,865.00p | 11,010.00p | 10,710.00p | 10,765.00p | 4299 |
| 10/12/2021 | 10,855.00p | 10,855.00p | 10,780.00p | 10,835.00p | 73508 |
| 09/12/2021 | 10,985.00p | 10,990.00p | 10,850.00p | 10,950.00p | 10015 |
| 08/12/2021 | 11,095.00p | 11,095.00p | 10,930.00p | 10,930.00p | 7189 |
| 07/12/2021 | 10,970.00p | 11,090.00p | 10,970.00p | 11,065.00p | 2537 |
| 06/12/2021 | 10,830.00p | 10,970.00p | 10,830.00p | 10,920.00p | 22480 |
| 03/12/2021 | 10,920.00p | 10,930.00p | 10,775.00p | 10,775.00p | 20959 |
| 02/12/2021 | 10,810.00p | 10,940.00p | 10,710.00p | 10,865.00p | 4160 |
| 01/12/2021 | 10,760.00p | 10,895.00p | 10,700.00p | 10,895.00p | 927 |
| 30/11/2021 | 10,710.00p | 10,780.00p | 10,510.00p | 10,650.00p | 12217 |
| 29/11/2021 | 10,635.00p | 10,830.00p | 10,630.00p | 10,690.00p | 12140 |
| 26/11/2021 | 11,015.00p | 11,015.00p | 10,628.93p | 10,645.00p | 8081 |
| 25/11/2021 | 10,980.00p | 11,220.00p | 10,970.00p | 11,215.00p | 7504 |
| 24/11/2021 | 11,145.00p | 11,160.00p | 10,960.00p | 10,960.00p | 16757 |
| 23/11/2021 | 11,240.00p | 11,240.00p | 11,140.00p | 11,195.00p | 2816 |
| 22/11/2021 | 11,435.00p | 11,470.00p | 11,330.00p | 11,430.00p | 6387 |
| 19/11/2021 | 11,250.00p | 11,390.00p | 11,200.00p | 11,370.00p | 6683 |
| 18/11/2021 | 11,320.00p | 11,320.00p | 11,210.00p | 11,290.00p | 12538 |
| 17/11/2021 | 11,315.00p | 11,370.00p | 11,240.00p | 11,320.00p | 24848 |
| 16/11/2021 | 11,265.00p | 11,320.00p | 11,210.00p | 11,245.00p | 28952 |
| 15/11/2021 | 11,210.00p | 11,250.00p | 11,160.00p | 11,170.00p | 9097 |
| 12/11/2021 | 11,165.00p | 11,300.00p | 11,090.00p | 11,265.00p | 20771 |
| 11/11/2021 | 11,065.00p | 11,160.00p | 11,040.00p | 11,160.00p | 12558 |
| 10/11/2021 | 11,050.00p | 11,090.00p | 10,990.00p | 11,030.00p | 21830 |
| 09/11/2021 | 11,040.00p | 11,090.00p | 10,990.00p | 11,045.00p | 35152 |
| 08/11/2021 | 11,090.00p | 11,110.00p | 10,920.00p | 10,975.00p | 69503 |
| 05/11/2021 | 11,055.00p | 11,170.00p | 11,040.00p | 11,040.00p | 10530 |
| 04/11/2021 | 10,870.00p | 11,080.00p | 10,870.00p | 11,040.00p | 10931 |
| 03/11/2021 | 10,855.00p | 10,855.00p | 10,680.00p | 10,765.00p | 207008 |
| 02/11/2021 | 10,980.00p | 10,980.00p | 10,720.00p | 10,900.00p | 41804 |
| 01/11/2021 | 10,835.00p | 11,000.00p | 10,835.00p | 10,970.00p | 11470 |
| 29/10/2021 | 10,770.00p | 10,830.00p | 10,630.00p | 10,775.00p | 51459 |
| 28/10/2021 | 10,565.00p | 10,890.00p | 10,565.00p | 10,700.00p | 56105 |
| 27/10/2021 | 10,070.00p | 10,520.00p | 9,990.00p | 10,420.00p | 141290 |
| 26/10/2021 | 9,925.00p | 9,950.00p | 9,860.00p | 9,865.00p | 31296 |
| 25/10/2021 | 9,862.50p | 9,910.00p | 9,845.00p | 9,865.00p | 31636 |
| 22/10/2021 | 9,810.00p | 9,860.00p | 9,760.00p | 9,857.50p | 7046 |
| 21/10/2021 | 9,802.50p | 9,850.00p | 9,700.00p | 9,790.00p | 9625 |
| 20/10/2021 | 9,662.50p | 9,847.50p | 9,655.00p | 9,847.50p | 35647 |
| 19/10/2021 | 9,557.50p | 9,620.00p | 9,540.00p | 9,550.00p | 10689 |
| 18/10/2021 | 9,512.50p | 9,570.00p | 9,425.00p | 9,520.00p | 24689 |
| 15/10/2021 | 9,422.50p | 9,510.00p | 9,370.00p | 9,510.00p | 7199 |
| 14/10/2021 | 9,370.00p | 9,475.00p | 9,370.00p | 9,470.00p | 8652 |
| 13/10/2021 | 9,195.00p | 9,370.00p | 9,170.00p | 9,365.00p | 11773 |
| 12/10/2021 | 9,015.00p | 9,185.00p | 9,015.00p | 9,185.00p | 16798 |
| 11/10/2021 | 9,172.50p | 9,190.00p | 9,010.00p | 9,155.00p | 177967 |
| 08/10/2021 | 9,277.50p | 9,277.50p | 9,200.00p | 9,232.50p | 8039 |
| 07/10/2021 | 9,062.50p | 9,270.00p | 9,062.50p | 9,250.00p | 15105 |
| 06/10/2021 | 9,117.50p | 9,117.50p | 8,950.00p | 9,057.50p | 15180 |
| 05/10/2021 | 9,187.50p | 9,190.00p | 9,035.00p | 9,152.50p | 14310 |
| 04/10/2021 | 9,252.50p | 9,275.00p | 9,185.00p | 9,230.00p | 50596 |
| 01/10/2021 | 9,025.00p | 9,275.00p | 8,990.00p | 9,207.50p | 6177 |
| 30/09/2021 | 9,155.00p | 9,165.00p | 9,025.00p | 9,065.00p | 28658 |
| 29/09/2021 | 9,205.00p | 9,205.00p | 9,050.00p | 9,085.00p | 34086 |
| 28/09/2021 | 9,487.50p | 9,560.00p | 9,090.00p | 9,155.00p | 75278 |
| 27/09/2021 | 9,375.00p | 9,390.00p | 9,280.00p | 9,280.00p | 20096 |
| 24/09/2021 | 9,452.50p | 9,452.50p | 9,310.00p | 9,347.50p | 25473 |
| 23/09/2021 | 9,382.50p | 9,440.00p | 9,355.00p | 9,370.00p | 9894 |
| 22/09/2021 | 9,255.00p | 9,400.00p | 9,255.00p | 9,310.00p | 3777 |
| 21/09/2021 | 9,337.50p | 9,355.00p | 9,195.00p | 9,270.00p | 29809 |
| 20/09/2021 | 9,545.00p | 9,550.00p | 9,185.00p | 9,320.00p | 10105 |
| 17/09/2021 | 9,645.00p | 9,705.00p | 9,605.00p | 9,650.00p | 7408 |
| 16/09/2021 | 9,582.50p | 9,685.00p | 9,582.50p | 9,665.00p | 9725 |
| 15/09/2021 | 9,715.00p | 9,725.00p | 9,517.50p | 9,517.50p | 14046 |
| 14/09/2021 | 9,785.00p | 9,805.00p | 9,700.00p | 9,775.00p | 20681 |
| 13/09/2021 | 9,880.00p | 9,910.00p | 9,765.00p | 9,807.50p | 15605 |
*Close Price adjusted for both dividends and splits