Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Peab AB (0MHT) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2017 | 8,790.00p | 8,864.50p | 8,651.50p | 8,700.00p | 37276 |
| 19/09/2017 | 8,730.50p | 8,935.00p | 8,685.50p | 8,825.50p | 98207 |
| 18/09/2017 | 8,685.50p | 8,761.00p | 8,660.00p | 8,685.50p | 63846 |
| 15/09/2017 | 8,655.00p | 8,751.00p | 8,580.50p | 8,660.00p | 57453 |
| 14/09/2017 | 8,697.50p | 8,785.50p | 8,588.50p | 8,697.50p | 46522 |
| 13/09/2017 | 8,685.50p | 8,761.00p | 8,678.50p | 8,685.50p | 44872 |
| 12/09/2017 | 8,735.50p | 8,813.00p | 8,593.00p | 8,735.50p | 7315 |
| 11/09/2017 | 8,592.50p | 8,714.50p | 8,545.00p | 8,685.00p | 19316 |
| 08/09/2017 | 8,640.00p | 8,728.50p | 8,522.50p | 8,545.00p | 22217 |
| 07/09/2017 | 8,628.00p | 8,740.00p | 8,515.00p | 8,650.00p | 14571 |
| 06/09/2017 | 8,790.00p | 8,889.50p | 8,515.00p | 8,515.00p | 28660 |
| 05/09/2017 | 8,860.00p | 8,924.00p | 8,737.50p | 8,855.00p | 41061 |
| 04/09/2017 | 9,023.00p | 9,135.00p | 8,737.50p | 8,800.00p | 9616 |
| 01/09/2017 | 9,192.50p | 9,250.50p | 8,983.00p | 9,100.00p | 9284 |
| 31/08/2017 | 8,946.00p | 9,140.50p | 8,880.50p | 9,065.00p | 18645 |
| 30/08/2017 | 8,873.00p | 8,987.50p | 8,780.50p | 8,880.50p | 30018 |
| 29/08/2017 | 8,988.00p | 9,385.00p | 8,770.50p | 8,780.50p | 16873 |
| 25/08/2017 | 9,370.50p | 9,485.00p | 9,317.50p | 9,385.00p | 24914 |
| 24/08/2017 | 9,560.50p | 9,637.00p | 9,314.50p | 9,447.50p | 27661 |
| 23/08/2017 | 9,603.00p | 9,706.50p | 9,520.00p | 9,603.00p | 17631 |
| 22/08/2017 | 9,485.50p | 9,625.00p | 9,473.00p | 9,587.50p | 21333 |
| 21/08/2017 | 9,673.00p | 9,773.50p | 9,473.00p | 9,473.00p | 25134 |
| 18/08/2017 | 9,580.50p | 9,680.50p | 9,470.50p | 9,680.50p | 17482 |
| 17/08/2017 | 9,515.50p | 9,623.00p | 9,515.50p | 9,623.00p | 3806 |
| 16/08/2017 | 9,596.00p | 9,608.00p | 9,446.00p | 9,596.00p | 4514 |
| 15/08/2017 | 9,608.00p | 9,686.50p | 9,484.00p | 9,608.00p | 6141 |
| 14/08/2017 | 9,423.00p | 9,594.50p | 9,423.00p | 9,528.00p | 27755 |
| 11/08/2017 | 9,535.50p | 9,652.50p | 9,325.50p | 9,423.00p | 2333 |
| 10/08/2017 | 9,738.00p | 9,810.50p | 9,507.00p | 9,625.50p | 612 |
| 09/08/2017 | 9,839.50p | 9,927.00p | 9,713.50p | 9,738.00p | 3566 |
| 08/08/2017 | 9,730.50p | 9,923.50p | 9,730.50p | 9,923.50p | 4111 |
| 07/08/2017 | 9,640.00p | 9,750.00p | 9,635.50p | 9,742.50p | 5917 |
| 04/08/2017 | 9,535.00p | 9,650.00p | 9,533.00p | 9,635.50p | 2061 |
| 03/08/2017 | 9,533.00p | 9,605.00p | 9,524.00p | 9,533.00p | 3917 |
| 02/08/2017 | 9,533.00p | 9,642.50p | 9,436.50p | 9,533.00p | 6311 |
| 01/08/2017 | 9,483.00p | 9,578.00p | 9,456.50p | 9,483.00p | 11086 |
| 31/07/2017 | 9,442.50p | 9,548.00p | 9,407.50p | 9,545.00p | 128893 |
| 28/07/2017 | 9,515.50p | 9,630.00p | 9,407.50p | 9,407.50p | 28298 |
| 27/07/2017 | 9,490.00p | 9,595.00p | 9,480.50p | 9,585.50p | 10522 |
| 26/07/2017 | 9,480.50p | 9,580.50p | 9,423.00p | 9,480.50p | 27085 |
| 25/07/2017 | 9,423.00p | 9,518.50p | 9,423.00p | 9,423.00p | 7716 |
| 24/07/2017 | 9,525.50p | 9,625.00p | 9,317.50p | 9,518.00p | 14101 |
| 21/07/2017 | 10,050.00p | 10,200.00p | 9,448.50p | 9,478.00p | 14870 |
| 20/07/2017 | 10,262.50p | 10,375.00p | 10,075.00p | 10,129.00p | 40495 |
| 19/07/2017 | 10,287.50p | 10,425.00p | 10,237.50p | 10,237.50p | 16894 |
| 18/07/2017 | 10,425.00p | 10,525.00p | 10,300.00p | 10,300.00p | 22356 |
| 17/07/2017 | 10,325.00p | 10,450.00p | 10,312.50p | 10,425.00p | 13887 |
| 14/07/2017 | 10,525.00p | 10,612.50p | 10,312.50p | 10,312.50p | 782 |
| 13/07/2017 | 10,412.50p | 10,512.50p | 10,325.00p | 10,512.50p | 9211 |
| 12/07/2017 | 10,325.00p | 10,412.50p | 10,287.50p | 10,325.00p | 24554 |
| 11/07/2017 | 10,412.50p | 10,512.50p | 10,287.50p | 10,312.50p | 22164 |
| 10/07/2017 | 10,325.00p | 10,437.50p | 10,237.50p | 10,437.50p | 22734 |
| 07/07/2017 | 10,237.50p | 10,350.00p | 10,187.50p | 10,237.50p | 34812 |
| 06/07/2017 | 10,412.50p | 10,512.50p | 10,199.50p | 10,210.50p | 33965 |
| 05/07/2017 | 10,178.50p | 10,400.00p | 10,178.50p | 10,387.50p | 11146 |
| 04/07/2017 | 10,183.50p | 10,321.00p | 10,163.00p | 10,183.50p | 23988 |
| 03/07/2017 | 10,188.00p | 10,313.00p | 10,150.00p | 10,287.50p | 29552 |
| 30/06/2017 | 10,300.00p | 10,375.00p | 10,163.00p | 10,183.50p | 30661 |
| 29/06/2017 | 10,487.50p | 10,625.00p | 10,150.00p | 10,262.50p | 10219 |
| 28/06/2017 | 10,525.00p | 10,675.00p | 10,312.50p | 10,537.50p | 28620 |
| 27/06/2017 | 10,787.50p | 10,875.00p | 10,625.00p | 10,650.00p | 39270 |
| 26/06/2017 | 10,700.00p | 10,812.50p | 10,675.00p | 10,800.00p | 35990 |
| 23/06/2017 | 10,712.50p | 10,787.50p | 10,712.50p | 10,712.50p | 18062 |
| 22/06/2017 | 10,787.50p | 10,887.50p | 10,700.00p | 10,787.50p | 0 |
| 21/06/2017 | 10,825.00p | 10,925.00p | 10,700.00p | 10,700.00p | 0 |
| 20/06/2017 | 10,862.50p | 10,862.50p | 10,737.50p | 10,862.50p | 0 |
| 19/06/2017 | 10,750.00p | 10,862.50p | 10,712.50p | 10,850.00p | 0 |
| 16/06/2017 | 10,600.00p | 10,750.71p | 10,589.11p | 10,712.50p | 41870 |
| 15/06/2017 | 10,700.00p | 10,796.64p | 10,540.00p | 10,587.50p | 152210 |
| 14/06/2017 | 10,712.50p | 10,773.52p | 10,699.30p | 10,700.00p | 64249 |
| 13/06/2017 | 10,587.50p | 10,810.00p | 10,498.88p | 10,800.00p | 81670 |
| 12/06/2017 | 10,762.50p | 10,762.50p | 10,580.00p | 10,650.00p | 56709 |
| 09/06/2017 | 10,387.50p | 10,810.00p | 10,387.50p | 10,800.00p | 53867 |
| 08/06/2017 | 10,475.00p | 10,475.00p | 10,390.00p | 10,475.00p | 66387 |
| 07/06/2017 | 10,387.50p | 10,470.00p | 10,387.50p | 10,387.50p | 77543 |
| 06/06/2017 | 10,375.00p | 10,394.65p | 10,375.00p | 10,375.00p | 8709 |
| 05/06/2017 | 10,362.50p | 10,380.67p | 10,332.27p | 10,362.50p | 70103 |
| 02/06/2017 | 10,287.50p | 10,387.50p | 10,284.76p | 10,387.50p | 40930 |
| 01/06/2017 | 10,287.50p | 10,300.00p | 10,130.00p | 10,287.50p | 70008 |
| 31/05/2017 | 10,275.00p | 10,390.00p | 10,251.21p | 10,375.00p | 522199 |
| 30/05/2017 | 10,124.00p | 10,300.00p | 10,095.00p | 10,237.50p | 14542 |
| 26/05/2017 | 10,188.00p | 10,370.00p | 10,188.00p | 10,287.50p | 91449 |
| 25/05/2017 | 10,225.00p | 10,225.00p | 10,225.00p | 10,225.00p | 0 |
| 24/05/2017 | 10,183.50p | 10,229.92p | 10,180.00p | 10,225.00p | 46983 |
| 23/05/2017 | 10,079.50p | 10,175.00p | 10,079.50p | 10,084.50p | 58298 |
| 22/05/2017 | 9,995.00p | 10,193.00p | 9,995.00p | 10,193.00p | 43909 |
| 19/05/2017 | 9,792.50p | 10,012.50p | 9,792.50p | 10,012.50p | 10164 |
| 18/05/2017 | 9,891.00p | 9,891.00p | 9,737.29p | 9,869.00p | 25626 |
| 17/05/2017 | 10,030.00p | 10,050.00p | 9,912.50p | 10,030.00p | 23591 |
| 16/05/2017 | 9,992.50p | 10,089.00p | 9,992.50p | 10,089.00p | 9829 |
| 15/05/2017 | 9,968.00p | 10,000.65p | 9,968.00p | 9,968.00p | 33905 |
| 12/05/2017 | 9,871.50p | 9,970.00p | 9,871.50p | 9,871.50p | 21689 |
| 11/05/2017 | 9,839.50p | 9,930.00p | 9,742.42p | 9,851.50p | 71032 |
| 10/05/2017 | 9,871.50p | 10,150.66p | 9,871.50p | 10,121.50p | 19114 |
| 09/05/2017 | 9,795.00p | 9,896.00p | 9,795.00p | 9,896.00p | 2603 |
| 08/05/2017 | 9,829.50p | 9,829.50p | 9,707.50p | 9,707.50p | 24866 |
| 05/05/2017 | 9,745.00p | 9,846.50p | 9,745.00p | 9,846.50p | 39418 |
| 04/05/2017 | 9,625.50p | 9,880.00p | 9,625.50p | 9,745.00p | 111821 |
| 03/05/2017 | 9,839.50p | 9,839.50p | 9,675.00p | 9,733.00p | 78273 |
| 02/05/2017 | 9,678.00p | 9,895.64p | 9,678.00p | 9,874.00p | 40631 |
| 28/04/2017 | 9,595.00p | 9,695.00p | 9,595.00p | 9,695.00p | 17774 |
| 27/04/2017 | 9,578.00p | 9,590.00p | 9,573.90p | 9,578.00p | 12706 |
| 26/04/2017 | 9,405.00p | 9,602.50p | 9,405.00p | 9,602.50p | 11449 |
| 25/04/2017 | 9,312.50p | 9,469.37p | 9,312.50p | 9,407.50p | 5745 |
| 24/04/2017 | 9,192.50p | 9,304.50p | 9,192.50p | 9,304.50p | 7349 |
| 21/04/2017 | 9,060.00p | 9,085.00p | 9,054.40p | 9,060.00p | 21472 |
| 20/04/2017 | 9,090.00p | 9,090.00p | 9,040.00p | 9,090.00p | 571 |
| 19/04/2017 | 8,978.00p | 9,155.00p | 8,978.00p | 9,155.00p | 5016 |
| 18/04/2017 | 9,020.50p | 9,020.50p | 8,923.00p | 8,923.00p | 24291 |
| 13/04/2017 | 9,018.00p | 9,030.00p | 8,957.50p | 9,030.00p | 18453 |
| 12/04/2017 | 8,957.50p | 8,978.86p | 8,957.50p | 8,957.50p | 21095 |
| 11/04/2017 | 8,870.50p | 8,980.00p | 8,870.50p | 8,968.00p | 11199 |
| 10/04/2017 | 8,885.00p | 8,900.00p | 8,880.00p | 8,885.00p | 2971 |
| 07/04/2017 | 8,890.00p | 8,890.00p | 8,835.00p | 8,840.00p | 6520 |
| 06/04/2017 | 8,795.00p | 8,895.58p | 8,795.00p | 8,810.00p | 8385 |
| 05/04/2017 | 8,567.50p | 8,875.00p | 8,567.50p | 8,833.00p | 10602 |
| 04/04/2017 | 8,523.00p | 8,618.00p | 8,523.00p | 8,618.00p | 11337 |
| 03/04/2017 | 8,547.50p | 8,547.50p | 8,530.00p | 8,547.50p | 717 |
| 31/03/2017 | 8,570.50p | 8,570.50p | 8,478.00p | 8,478.00p | 6089 |
| 30/03/2017 | 8,492.50p | 8,560.56p | 8,492.50p | 8,492.50p | 882 |
| 29/03/2017 | 8,495.00p | 8,535.00p | 8,465.00p | 8,495.00p | 7072 |
| 28/03/2017 | 8,445.00p | 8,489.67p | 8,409.69p | 8,445.00p | 31203 |
| 27/03/2017 | 8,440.50p | 8,450.00p | 8,370.00p | 8,440.50p | 3199 |
| 24/03/2017 | 8,515.00p | 8,515.00p | 8,392.50p | 8,428.00p | 26734 |
| 23/03/2017 | 8,370.50p | 8,510.55p | 8,370.50p | 8,462.50p | 3225 |
| 22/03/2017 | 8,413.00p | 8,495.00p | 8,413.00p | 8,495.00p | 41683 |
| 21/03/2017 | 8,675.50p | 8,690.00p | 8,615.57p | 8,675.50p | 1742 |
| 20/03/2017 | 8,663.00p | 8,670.56p | 8,655.81p | 8,663.00p | 8811 |
| 17/03/2017 | 8,630.50p | 8,655.00p | 8,605.00p | 8,630.50p | 10643 |
| 16/03/2017 | 8,555.00p | 8,602.12p | 8,547.50p | 8,547.50p | 9039 |
| 15/03/2017 | 8,585.50p | 8,585.50p | 8,475.50p | 8,475.50p | 6949 |
| 14/03/2017 | 8,751.00p | 8,751.00p | 8,615.00p | 8,642.50p | 12274 |
| 13/03/2017 | 8,663.00p | 8,750.00p | 8,663.00p | 8,663.00p | 4973 |
| 10/03/2017 | 8,673.00p | 8,695.00p | 8,640.00p | 8,673.00p | 612 |
| 09/03/2017 | 8,630.50p | 8,720.50p | 8,605.00p | 8,720.50p | 19689 |
| 08/03/2017 | 8,651.00p | 8,651.00p | 8,580.00p | 8,651.00p | 78187 |
| 07/03/2017 | 8,552.50p | 8,680.00p | 8,552.50p | 8,635.00p | 10023 |
| 06/03/2017 | 8,523.00p | 8,582.50p | 8,523.00p | 8,523.00p | 20409 |
| 03/03/2017 | 8,540.00p | 8,633.50p | 8,511.50p | 8,540.00p | 0 |
| 02/03/2017 | 8,597.50p | 8,597.50p | 8,565.77p | 8,597.50p | 4029 |
| 01/03/2017 | 8,573.00p | 8,619.83p | 8,573.00p | 8,573.00p | 10059 |
| 28/02/2017 | 8,525.50p | 8,565.00p | 8,465.00p | 8,525.50p | 39619 |
| 27/02/2017 | 8,448.50p | 8,510.00p | 8,435.00p | 8,448.50p | 4509 |
| 24/02/2017 | 8,518.00p | 8,518.00p | 8,405.00p | 8,415.00p | 15724 |
| 23/02/2017 | 8,475.50p | 8,605.00p | 8,475.50p | 8,560.00p | 74409 |
| 22/02/2017 | 8,402.50p | 8,485.00p | 8,400.00p | 8,485.00p | 22181 |
| 21/02/2017 | 8,397.50p | 8,400.54p | 8,315.00p | 8,315.00p | 24096 |
| 20/02/2017 | 8,357.50p | 8,430.00p | 8,308.71p | 8,357.50p | 48121 |
| 17/02/2017 | 8,433.00p | 8,466.72p | 8,335.00p | 8,335.50p | 92712 |
| 16/02/2017 | 8,167.50p | 8,295.00p | 8,165.00p | 8,250.00p | 7204 |
| 15/02/2017 | 8,360.00p | 8,360.00p | 8,155.00p | 8,185.00p | 133739 |
| 14/02/2017 | 8,165.50p | 8,329.46p | 8,165.50p | 8,255.00p | 4532 |
| 13/02/2017 | 8,090.00p | 8,255.00p | 8,090.00p | 8,180.50p | 36039 |
| 10/02/2017 | 7,525.50p | 8,020.00p | 7,525.50p | 8,005.00p | 19627 |
| 09/02/2017 | 7,385.00p | 7,385.00p | 7,345.00p | 7,385.00p | 9263 |
| 08/02/2017 | 7,328.00p | 7,385.00p | 7,328.00p | 7,328.00p | 4497 |
| 07/02/2017 | 7,295.00p | 7,337.50p | 7,295.00p | 7,295.00p | 9396 |
| 06/02/2017 | 7,373.00p | 7,373.00p | 7,270.00p | 7,285.00p | 5299 |
| 03/02/2017 | 7,255.00p | 7,358.69p | 7,255.00p | 7,345.00p | 47784 |
| 02/02/2017 | 7,207.50p | 7,245.00p | 7,207.50p | 7,207.50p | 5367 |
| 01/02/2017 | 7,213.00p | 7,213.00p | 7,165.00p | 7,213.00p | 4418 |
| 31/01/2017 | 7,140.50p | 7,200.00p | 7,140.50p | 7,140.50p | 12252 |
| 30/01/2017 | 7,135.00p | 7,149.96p | 7,120.84p | 7,135.00p | 14663 |
| 27/01/2017 | 7,210.00p | 7,210.00p | 7,130.50p | 7,130.50p | 7047 |
| 26/01/2017 | 7,207.50p | 7,207.50p | 7,185.00p | 7,207.50p | 598 |
| 25/01/2017 | 7,207.50p | 7,238.93p | 7,180.00p | 7,207.50p | 33004 |
| 24/01/2017 | 7,163.00p | 7,178.92p | 7,160.05p | 7,163.00p | 3752 |
| 23/01/2017 | 7,263.00p | 7,263.00p | 7,175.50p | 7,175.50p | 4599 |
| 20/01/2017 | 7,182.50p | 7,240.00p | 7,182.50p | 7,182.50p | 589 |
| 19/01/2017 | 7,228.00p | 7,228.00p | 7,155.00p | 7,155.00p | 526 |
| 18/01/2017 | 7,273.00p | 7,273.00p | 7,210.00p | 7,273.00p | 1616 |
| 17/01/2017 | 7,307.50p | 7,307.50p | 7,223.00p | 7,223.00p | 4880 |
| 16/01/2017 | 7,355.00p | 7,355.00p | 7,280.50p | 7,280.50p | 730351 |
| 13/01/2017 | 7,180.50p | 7,320.00p | 7,180.50p | 7,273.00p | 2024 |
| 12/01/2017 | 7,225.50p | 7,230.00p | 7,195.00p | 7,225.50p | 6974 |
| 11/01/2017 | 7,205.00p | 7,260.00p | 7,200.00p | 7,205.00p | 11385 |
| 10/01/2017 | 7,160.50p | 7,227.90p | 7,160.50p | 7,160.50p | 18178 |
| 09/01/2017 | 7,133.00p | 7,200.00p | 7,105.00p | 7,133.00p | 6326 |
| 06/01/2017 | 7,190.00p | 7,190.00p | 7,190.00p | 7,190.00p | 0 |
| 05/01/2017 | 7,263.00p | 7,320.00p | 7,137.50p | 7,190.00p | 0 |
| 04/01/2017 | 7,357.50p | 7,357.50p | 7,230.00p | 7,278.00p | 30269 |
| 03/01/2017 | 7,318.00p | 7,395.00p | 7,318.00p | 7,395.00p | 12605 |
| 30/12/2016 | 7,268.00p | 7,343.50p | 7,187.50p | 7,187.50p | 0 |
| 29/12/2016 | 7,330.50p | 7,330.50p | 7,280.00p | 7,330.50p | 50707 |
| 28/12/2016 | 7,357.50p | 7,390.00p | 7,340.43p | 7,357.50p | 4130 |
| 23/12/2016 | 7,315.50p | 7,378.50p | 7,278.00p | 7,315.50p | 0 |
| 22/12/2016 | 7,278.00p | 7,315.00p | 7,278.00p | 7,278.00p | 7489 |
| 21/12/2016 | 7,263.00p | 7,307.97p | 7,263.00p | 7,263.00p | 10425 |
| 20/12/2016 | 7,290.00p | 7,290.00p | 7,240.00p | 7,290.00p | 3311 |
| 19/12/2016 | 7,242.50p | 7,323.00p | 7,242.50p | 7,323.00p | 288 |
| 16/12/2016 | 7,260.00p | 7,260.00p | 7,240.00p | 7,260.00p | 3570 |
| 15/12/2016 | 7,190.00p | 7,255.00p | 7,190.00p | 7,190.00p | 5014 |
| 14/12/2016 | 7,297.50p | 7,297.50p | 7,215.00p | 7,223.00p | 6853 |
| 13/12/2016 | 7,185.50p | 7,300.00p | 7,169.77p | 7,265.00p | 4996 |
| 12/12/2016 | 7,237.50p | 7,240.91p | 7,155.00p | 7,162.50p | 14501 |
| 09/12/2016 | 7,145.00p | 7,250.00p | 7,110.00p | 7,225.50p | 21454 |
| 08/12/2016 | 7,115.00p | 7,155.00p | 7,074.38p | 7,115.00p | 5428 |
| 07/12/2016 | 7,090.00p | 7,090.00p | 7,070.85p | 7,090.00p | 6602 |
| 06/12/2016 | 7,047.50p | 7,055.00p | 7,030.00p | 7,047.50p | 66485 |
| 05/12/2016 | 7,028.00p | 7,028.00p | 6,972.50p | 7,028.00p | 7750 |
*Close Price adjusted for both dividends and splits