Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Otp Bank Nyrt (0M69) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 23/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 22/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 21/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 20/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 17/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 16/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 15/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 14/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 13/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 10/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 09/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 08/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 07/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 498 |
| 03/05/2013 | 4,779.84p | 4,788.74p | 4,779.84p | 4,787.63p | 68000 |
| 02/05/2013 | 4,536.30p | 4,536.30p | 4,062.00p | 4,536.30p | 0 |
| 01/05/2013 | 4,536.30p | 4,536.30p | 4,062.00p | 4,536.30p | 0 |
| 30/04/2013 | 4,536.30p | 4,536.30p | 4,062.00p | 4,062.00p | 0 |
| 29/04/2013 | 4,536.30p | 4,536.30p | 4,062.00p | 4,062.00p | 0 |
| 26/04/2013 | 4,536.30p | 4,536.30p | 4,062.00p | 4,062.00p | 0 |
| 25/04/2013 | 4,536.30p | 4,536.30p | 4,062.00p | 4,062.00p | 0 |
| 24/04/2013 | 4,536.30p | 4,536.30p | 4,062.00p | 4,062.00p | 0 |
| 23/04/2013 | 4,536.30p | 4,536.30p | 4,062.00p | 4,062.00p | 20000 |
| 22/04/2013 | 4,510.00p | 4,510.00p | 4,062.00p | 4,062.00p | 0 |
| 19/04/2013 | 4,510.00p | 4,510.00p | 4,062.00p | 4,062.00p | 0 |
| 18/04/2013 | 4,510.00p | 4,510.00p | 4,062.00p | 4,062.00p | 1287 |
| 17/04/2013 | 4,374.27p | 4,374.27p | 4,062.00p | 4,062.00p | 0 |
| 16/04/2013 | 4,374.27p | 4,374.27p | 4,062.00p | 4,062.00p | 0 |
| 15/04/2013 | 4,374.27p | 4,374.27p | 4,062.00p | 4,062.00p | 0 |
| 12/04/2013 | 4,374.27p | 4,374.27p | 4,062.00p | 4,062.00p | 0 |
| 11/04/2013 | 4,374.27p | 4,374.27p | 4,062.00p | 4,062.00p | 0 |
| 10/04/2013 | 4,374.27p | 4,374.27p | 4,062.00p | 4,062.00p | 0 |
| 09/04/2013 | 4,374.27p | 4,374.27p | 4,062.00p | 4,062.00p | 0 |
| 08/04/2013 | 4,374.27p | 4,374.27p | 4,062.00p | 4,062.00p | 10000 |
| 05/04/2013 | 4,315.00p | 4,315.00p | 4,062.00p | 4,062.00p | 3815 |
| 04/04/2013 | 4,417.00p | 4,417.00p | 4,062.00p | 4,062.00p | 0 |
| 03/04/2013 | 4,417.00p | 4,417.00p | 4,062.00p | 4,062.00p | 0 |
| 02/04/2013 | 4,417.00p | 4,417.00p | 4,062.00p | 4,062.00p | 0 |
| 28/03/2013 | 4,417.00p | 4,417.00p | 4,062.00p | 4,062.00p | 0 |
| 27/03/2013 | 4,417.00p | 4,417.00p | 4,062.00p | 4,062.00p | 848 |
| 26/03/2013 | 4,446.26p | 4,480.00p | 4,062.00p | 4,062.00p | 113009 |
| 25/03/2013 | 4,490.00p | 4,490.00p | 4,062.00p | 4,062.00p | 64885 |
| 22/03/2013 | 4,481.00p | 4,481.00p | 4,062.00p | 4,062.00p | 10000 |
| 21/03/2013 | 4,566.00p | 4,566.00p | 4,062.00p | 4,062.00p | 0 |
| 20/03/2013 | 4,566.00p | 4,566.00p | 4,062.00p | 4,062.00p | 152 |
| 19/03/2013 | 4,841.00p | 4,841.00p | 4,062.00p | 4,062.00p | 0 |
| 18/03/2013 | 4,841.00p | 4,841.00p | 4,062.00p | 4,062.00p | 0 |
| 15/03/2013 | 4,841.00p | 4,841.00p | 4,062.00p | 4,062.00p | 0 |
| 14/03/2013 | 4,841.00p | 4,841.00p | 4,062.00p | 4,062.00p | 0 |
| 13/03/2013 | 4,841.00p | 4,841.00p | 4,062.00p | 4,062.00p | 0 |
| 12/03/2013 | 4,841.00p | 4,841.00p | 4,062.00p | 4,062.00p | 0 |
| 11/03/2013 | 4,841.00p | 4,841.00p | 4,062.00p | 4,062.00p | 0 |
| 08/03/2013 | 4,841.00p | 4,841.00p | 4,062.00p | 4,062.00p | 11267 |
| 07/03/2013 | 4,847.00p | 4,871.39p | 4,062.00p | 4,062.00p | 81000 |
| 06/03/2013 | 4,702.02p | 4,702.02p | 4,062.00p | 4,062.00p | 0 |
| 05/03/2013 | 4,702.02p | 4,702.02p | 4,062.00p | 4,062.00p | 0 |
| 04/03/2013 | 4,702.02p | 4,702.02p | 4,062.00p | 4,062.00p | 0 |
| 01/03/2013 | 4,702.02p | 4,702.02p | 4,062.00p | 4,062.00p | 0 |
| 28/02/2013 | 4,702.02p | 4,702.02p | 4,062.00p | 4,062.00p | 6912 |
| 27/02/2013 | 4,628.33p | 4,628.33p | 4,062.00p | 4,062.00p | 13700 |
| 26/02/2013 | 4,715.00p | 4,717.06p | 4,062.00p | 4,062.00p | 0 |
| 25/02/2013 | 4,715.00p | 4,717.06p | 4,062.00p | 4,062.00p | 0 |
| 22/02/2013 | 4,715.00p | 4,717.06p | 4,062.00p | 4,062.00p | 78049 |
| 21/02/2013 | 4,715.00p | 4,715.00p | 4,062.00p | 4,062.00p | 59451 |
| 20/02/2013 | 4,907.54p | 4,907.54p | 4,062.00p | 4,062.00p | 0 |
| 19/02/2013 | 4,907.54p | 4,907.54p | 4,062.00p | 4,062.00p | 0 |
| 18/02/2013 | 4,907.54p | 4,907.54p | 4,062.00p | 4,062.00p | 0 |
| 15/02/2013 | 4,907.54p | 4,907.54p | 4,062.00p | 4,062.00p | 0 |
| 14/02/2013 | 4,907.54p | 4,907.54p | 4,062.00p | 4,062.00p | 0 |
| 13/02/2013 | 4,907.54p | 4,907.54p | 4,062.00p | 4,062.00p | 6917 |
| 12/02/2013 | 4,567.00p | 4,567.00p | 4,062.00p | 4,062.00p | 0 |
| 11/02/2013 | 4,567.00p | 4,567.00p | 4,062.00p | 4,062.00p | 0 |
| 08/02/2013 | 4,567.00p | 4,567.00p | 4,062.00p | 4,062.00p | 0 |
| 07/02/2013 | 4,567.00p | 4,567.00p | 4,062.00p | 4,062.00p | 0 |
| 06/02/2013 | 4,567.00p | 4,567.00p | 4,062.00p | 4,062.00p | 0 |
| 05/02/2013 | 4,567.00p | 4,567.00p | 4,062.00p | 4,062.00p | 1243 |
| 04/02/2013 | 4,583.20p | 4,583.20p | 4,062.00p | 4,062.00p | 0 |
| 01/02/2013 | 4,583.20p | 4,583.20p | 4,062.00p | 4,062.00p | 0 |
| 31/01/2013 | 4,583.20p | 4,583.20p | 4,062.00p | 4,062.00p | 0 |
| 30/01/2013 | 4,583.20p | 4,583.20p | 4,062.00p | 4,062.00p | 0 |
| 29/01/2013 | 4,583.20p | 4,583.20p | 4,062.00p | 4,062.00p | 0 |
| 28/01/2013 | 4,583.20p | 4,583.20p | 4,062.00p | 4,062.00p | 0 |
| 25/01/2013 | 4,583.20p | 4,583.20p | 4,062.00p | 4,062.00p | 0 |
| 24/01/2013 | 4,583.20p | 4,583.20p | 4,062.00p | 4,062.00p | 0 |
| 23/01/2013 | 4,583.20p | 4,583.20p | 4,062.00p | 4,062.00p | 0 |
| 22/01/2013 | 4,583.20p | 4,583.20p | 4,062.00p | 4,062.00p | 35000 |
| 21/01/2013 | 4,590.00p | 4,590.00p | 4,062.00p | 4,062.00p | 0 |
| 18/01/2013 | 4,590.00p | 4,590.00p | 4,062.00p | 4,062.00p | 0 |
| 17/01/2013 | 4,590.00p | 4,590.00p | 4,062.00p | 4,062.00p | 10000 |
| 16/01/2013 | 4,550.38p | 4,550.38p | 4,062.00p | 4,062.00p | 25000 |
| 15/01/2013 | 4,420.00p | 4,420.00p | 4,062.00p | 4,062.00p | 2570 |
| 14/01/2013 | 4,289.00p | 4,289.00p | 4,062.00p | 4,062.00p | 0 |
| 11/01/2013 | 4,289.00p | 4,289.00p | 4,062.00p | 4,062.00p | 0 |
| 10/01/2013 | 4,289.00p | 4,289.00p | 4,062.00p | 4,062.00p | 0 |
| 09/01/2013 | 4,289.00p | 4,289.00p | 4,062.00p | 4,062.00p | 0 |
| 08/01/2013 | 4,289.00p | 4,289.00p | 4,062.00p | 4,062.00p | 0 |
| 07/01/2013 | 4,289.00p | 4,289.00p | 4,062.00p | 4,062.00p | 0 |
| 04/01/2013 | 4,289.00p | 4,289.00p | 4,062.00p | 4,062.00p | 2065 |
| 03/01/2013 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 02/01/2013 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 31/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 28/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 27/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 24/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 21/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 20/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 19/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 18/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 17/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 14/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 13/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 0 |
| 12/12/2012 | 4,065.00p | 4,065.00p | 4,054.00p | 4,062.00p | 160000 |
| 11/12/2012 | 4,071.32p | 4,071.32p | 4,062.00p | 4,062.00p | 0 |
| 10/12/2012 | 4,071.32p | 4,071.32p | 4,062.00p | 4,062.00p | 0 |
| 07/12/2012 | 4,071.32p | 4,071.32p | 4,062.00p | 4,062.00p | 0 |
| 06/12/2012 | 4,071.32p | 4,071.32p | 4,062.00p | 4,062.00p | 0 |
| 05/12/2012 | 4,071.32p | 4,071.32p | 4,062.00p | 4,062.00p | 4551 |
| 04/12/2012 | 4,078.25p | 4,081.75p | 4,062.00p | 4,062.00p | 0 |
| 03/12/2012 | 4,078.25p | 4,081.75p | 4,062.00p | 4,062.00p | 0 |
| 30/11/2012 | 4,078.25p | 4,081.75p | 4,062.00p | 4,062.00p | 9128 |
| 29/11/2012 | 3,894.94p | 4,062.00p | 3,822.00p | 4,062.00p | 0 |
| 28/11/2012 | 3,894.94p | 4,062.00p | 3,822.00p | 4,062.00p | 0 |
| 27/11/2012 | 3,894.94p | 4,062.00p | 3,822.00p | 4,062.00p | 0 |
| 26/11/2012 | 3,894.94p | 4,062.00p | 3,822.00p | 4,062.00p | 0 |
| 23/11/2012 | 3,894.94p | 4,062.00p | 3,822.00p | 4,062.00p | 280000 |
| 22/11/2012 | 3,880.00p | 4,062.00p | 3,880.00p | 4,062.00p | 150000 |
| 21/11/2012 | 3,906.95p | 4,062.00p | 3,906.95p | 4,062.00p | 6600 |
| 20/11/2012 | 3,985.00p | 4,062.00p | 3,985.00p | 4,062.00p | 27884 |
| 19/11/2012 | 4,062.00p | 4,062.00p | 4,062.00p | 4,062.00p | 0 |
| 16/11/2012 | 4,062.00p | 4,062.00p | 4,062.00p | 4,062.00p | 0 |
| 15/11/2012 | 4,062.00p | 4,062.00p | 4,062.00p | 4,062.00p | 0 |
| 14/11/2012 | 4,062.00p | 4,062.00p | 4,062.00p | 4,062.00p | 0 |
| 13/11/2012 | 4,062.00p | 4,062.00p | 4,062.00p | 4,062.00p | 0 |
| 12/11/2012 | 4,062.00p | 4,062.00p | 4,062.00p | 4,062.00p | 0 |
| 09/11/2012 | 4,062.00p | 4,062.00p | 4,062.00p | 4,062.00p | 0 |
| 08/11/2012 | 0.00p | 4,062.00p | 4,062.00p | 4,062.00p | 0 |
| 07/11/2012 | 0.00p | 4,062.00p | 4,062.00p | 4,062.00p | 0 |
*Close Price adjusted for both dividends and splits