Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Otp Bank Nyrt (0M69) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2017 | 7,948.00p | 8,227.51p | 7,948.00p | 4,324.57p | 12052 |
| 08/05/2017 | 7,920.00p | 8,227.51p | 7,877.80p | 4,324.57p | 16432 |
| 05/05/2017 | 8,231.63p | 8,227.51p | 8,227.51p | 4,324.57p | 0 |
| 04/05/2017 | 8,231.63p | 8,227.51p | 8,227.51p | 4,324.57p | 0 |
| 03/05/2017 | 8,231.63p | 8,227.51p | 8,227.51p | 4,324.57p | 0 |
| 02/05/2017 | 8,231.63p | 8,227.51p | 8,227.51p | 4,324.57p | 0 |
| 28/04/2017 | 8,231.63p | 8,227.51p | 8,227.51p | 4,324.57p | 0 |
| 27/04/2017 | 8,231.63p | 8,231.63p | 8,130.86p | 4,324.57p | 75000 |
| 26/04/2017 | 8,227.51p | 8,227.51p | 8,227.51p | 4,324.57p | 50000 |
| 25/04/2017 | 8,351.88p | 9,371.69p | 8,313.83p | 4,324.57p | 8335 |
| 24/04/2017 | 8,102.00p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 21/04/2017 | 8,102.00p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 20/04/2017 | 8,102.00p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 19/04/2017 | 8,102.00p | 9,371.69p | 8,102.00p | 4,324.57p | 50000 |
| 18/04/2017 | 8,257.00p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 13/04/2017 | 8,257.00p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 12/04/2017 | 8,257.00p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 11/04/2017 | 8,257.00p | 9,371.69p | 8,257.00p | 4,324.57p | 16819 |
| 10/04/2017 | 8,179.00p | 9,371.69p | 8,179.00p | 4,324.57p | 121344 |
| 07/04/2017 | 8,034.89p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 06/04/2017 | 8,034.89p | 9,371.69p | 8,034.89p | 4,324.57p | 2359 |
| 05/04/2017 | 8,112.00p | 9,371.69p | 8,112.00p | 4,324.57p | 52000 |
| 04/04/2017 | 8,034.89p | 9,371.69p | 8,034.89p | 4,324.57p | 2359 |
| 03/04/2017 | 8,091.18p | 9,371.69p | 8,091.18p | 4,324.57p | 11264 |
| 31/03/2017 | 8,233.00p | 9,371.69p | 8,233.00p | 4,324.57p | 37694 |
| 30/03/2017 | 8,356.00p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 29/03/2017 | 8,356.00p | 9,371.69p | 8,356.00p | 4,324.57p | 200000 |
| 28/03/2017 | 8,311.97p | 9,371.69p | 8,311.97p | 4,324.57p | 42797 |
| 27/03/2017 | 8,157.98p | 9,371.69p | 8,151.56p | 4,324.57p | 20234 |
| 24/03/2017 | 8,117.72p | 9,371.69p | 8,117.72p | 4,324.57p | 176430 |
| 23/03/2017 | 8,104.85p | 9,371.69p | 8,104.85p | 4,324.57p | 5000 |
| 22/03/2017 | 8,244.26p | 9,371.69p | 8,218.50p | 4,324.57p | 4389 |
| 21/03/2017 | 8,305.00p | 9,371.69p | 8,298.89p | 4,324.57p | 40039 |
| 20/03/2017 | 8,316.00p | 9,371.69p | 8,316.00p | 4,324.57p | 18963 |
| 17/03/2017 | 8,566.00p | 9,371.69p | 8,490.00p | 4,324.57p | 159475 |
| 16/03/2017 | 8,915.08p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 15/03/2017 | 8,915.08p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 14/03/2017 | 8,915.08p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 13/03/2017 | 8,915.08p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 10/03/2017 | 8,915.08p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 09/03/2017 | 8,915.08p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 08/03/2017 | 8,915.08p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 07/03/2017 | 8,915.08p | 9,371.69p | 9,371.69p | 4,324.57p | 0 |
| 06/03/2017 | 8,915.08p | 9,371.69p | 8,915.08p | 4,324.57p | 35000 |
| 03/03/2017 | 8,770.00p | 9,371.69p | 8,770.00p | 4,324.57p | 125555 |
| 02/03/2017 | 8,747.54p | 9,371.69p | 8,747.54p | 4,324.57p | 253099 |
| 01/03/2017 | 8,737.00p | 9,371.69p | 8,737.00p | 4,324.57p | 17625 |
| 28/02/2017 | 8,593.58p | 9,371.69p | 8,450.00p | 4,324.57p | 61904 |
| 27/02/2017 | 8,783.00p | 9,371.69p | 8,774.00p | 4,324.57p | 57127 |
| 24/02/2017 | 9,141.55p | 9,371.69p | 8,739.00p | 4,324.57p | 55000 |
| 23/02/2017 | 9,136.98p | 9,371.69p | 9,093.00p | 4,324.57p | 50000 |
| 22/02/2017 | 9,360.40p | 9,371.69p | 9,360.40p | 4,324.57p | 13335 |
| 21/02/2017 | 9,371.69p | 9,371.69p | 9,371.69p | 4,324.57p | 13335 |
| 20/02/2017 | 9,296.00p | 9,296.00p | 9,296.00p | 4,324.57p | 515 |
| 17/02/2017 | 9,121.75p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 16/02/2017 | 9,121.75p | 9,121.75p | 8,743.97p | 4,324.57p | 3185 |
| 15/02/2017 | 9,209.12p | 9,290.00p | 8,743.97p | 4,324.57p | 101862 |
| 14/02/2017 | 9,074.00p | 9,213.72p | 8,743.97p | 4,324.57p | 131454 |
| 13/02/2017 | 8,847.13p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 10/02/2017 | 8,847.13p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 09/02/2017 | 8,847.13p | 8,847.13p | 8,743.97p | 4,324.57p | 36447 |
| 08/02/2017 | 8,828.00p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 07/02/2017 | 8,828.00p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 06/02/2017 | 8,828.00p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 03/02/2017 | 8,828.00p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 02/02/2017 | 8,828.00p | 8,828.00p | 8,743.97p | 4,324.57p | 2624 |
| 01/02/2017 | 8,836.00p | 8,856.00p | 8,743.97p | 4,324.57p | 130699 |
| 31/01/2017 | 8,851.70p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 30/01/2017 | 8,851.70p | 8,858.05p | 8,743.97p | 4,324.57p | 4306 |
| 27/01/2017 | 8,893.18p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 26/01/2017 | 8,893.18p | 8,932.44p | 8,743.97p | 4,324.57p | 101045 |
| 25/01/2017 | 8,876.50p | 8,911.00p | 8,743.97p | 4,324.57p | 48740 |
| 24/01/2017 | 8,816.00p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 23/01/2017 | 8,816.00p | 8,816.00p | 8,743.97p | 4,324.57p | 320 |
| 20/01/2017 | 8,770.00p | 8,770.00p | 8,743.97p | 4,324.57p | 110 |
| 19/01/2017 | 8,799.00p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 18/01/2017 | 8,799.00p | 8,743.97p | 8,743.97p | 4,324.57p | 0 |
| 17/01/2017 | 8,799.00p | 8,799.00p | 8,743.97p | 4,324.57p | 2160 |
| 16/01/2017 | 8,871.28p | 8,871.28p | 8,743.97p | 4,324.57p | 8424 |
| 13/01/2017 | 8,859.00p | 8,859.00p | 8,743.97p | 4,324.57p | 90000 |
| 12/01/2017 | 8,743.97p | 8,756.66p | 8,743.97p | 4,324.57p | 16497 |
| 11/01/2017 | 8,661.44p | 8,661.44p | 7,946.58p | 4,324.57p | 68000 |
| 10/01/2017 | 8,691.00p | 8,691.00p | 7,946.58p | 4,324.57p | -57500 |
| 09/01/2017 | 8,615.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 06/01/2017 | 8,615.00p | 8,615.00p | 7,946.58p | 4,324.57p | 2330 |
| 05/01/2017 | 8,529.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 04/01/2017 | 8,529.00p | 8,548.00p | 7,946.58p | 4,324.57p | 15910 |
| 03/01/2017 | 8,280.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 30/12/2016 | 8,280.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 29/12/2016 | 8,280.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 28/12/2016 | 8,280.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 23/12/2016 | 8,280.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 22/12/2016 | 8,280.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 21/12/2016 | 8,280.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 20/12/2016 | 8,280.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 19/12/2016 | 8,280.00p | 8,368.27p | 7,946.58p | 4,324.57p | 5717 |
| 16/12/2016 | 8,360.01p | 8,411.84p | 7,946.58p | 4,324.57p | 125427 |
| 15/12/2016 | 8,383.00p | 8,383.00p | 7,946.58p | 4,324.57p | 20000 |
| 14/12/2016 | 8,090.82p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 13/12/2016 | 8,090.82p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 12/12/2016 | 8,090.82p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 09/12/2016 | 8,090.82p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 08/12/2016 | 8,090.82p | 8,090.82p | 7,946.58p | 4,324.57p | 29383 |
| 07/12/2016 | 7,956.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 06/12/2016 | 7,956.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 05/12/2016 | 7,956.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 02/12/2016 | 7,956.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 01/12/2016 | 7,956.00p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 30/11/2016 | 7,956.00p | 7,956.00p | 7,946.58p | 4,324.57p | 4055 |
| 29/11/2016 | 8,061.30p | 8,061.30p | 7,946.58p | 4,324.57p | 6050 |
| 28/11/2016 | 8,038.54p | 8,038.54p | 7,946.58p | 4,324.57p | 35000 |
| 25/11/2016 | 7,976.77p | 7,976.77p | 7,946.58p | 4,324.57p | 75000 |
| 24/11/2016 | 8,063.10p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 23/11/2016 | 8,063.10p | 8,063.10p | 7,946.58p | 4,324.57p | 95774 |
| 22/11/2016 | 7,946.58p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 21/11/2016 | 7,946.58p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 18/11/2016 | 7,946.58p | 7,946.58p | 7,946.58p | 4,324.57p | 0 |
| 17/11/2016 | 7,946.58p | 7,946.58p | 7,946.58p | 4,324.57p | 29764 |
| 16/11/2016 | 7,962.50p | 7,990.00p | 7,950.53p | 4,324.57p | 84856 |
| 15/11/2016 | 8,019.19p | 8,019.19p | 7,950.53p | 4,324.57p | 146 |
| 14/11/2016 | 8,137.93p | 8,137.93p | 7,950.53p | 4,324.57p | 58810 |
| 11/11/2016 | 8,202.87p | 8,207.91p | 7,950.53p | 4,324.57p | 63115 |
| 10/11/2016 | 8,106.30p | 8,106.30p | 7,950.53p | 4,324.57p | 19420 |
| 09/11/2016 | 7,960.00p | 7,960.00p | 7,925.43p | 4,324.57p | 25477 |
| 08/11/2016 | 7,952.80p | 7,952.80p | 7,950.53p | 4,324.57p | 48393 |
| 07/11/2016 | 7,950.53p | 7,970.00p | 7,950.53p | 4,324.57p | 13323 |
| 04/11/2016 | 7,840.22p | 7,860.00p | 7,840.22p | 4,324.57p | 79553 |
| 03/11/2016 | 7,760.00p | 7,844.40p | 6,794.30p | 4,324.57p | 87360 |
| 02/11/2016 | 7,817.00p | 7,817.00p | 6,794.30p | 4,324.57p | 3573 |
| 01/11/2016 | 7,900.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 31/10/2016 | 7,900.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 28/10/2016 | 7,900.00p | 7,900.00p | 6,794.30p | 4,324.57p | 18396 |
| 27/10/2016 | 7,856.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 26/10/2016 | 7,856.00p | 7,856.00p | 6,794.30p | 4,324.57p | 17000 |
| 25/10/2016 | 7,740.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 24/10/2016 | 7,740.00p | 7,795.00p | 6,794.30p | 4,324.57p | 29420 |
| 21/10/2016 | 7,616.00p | 7,620.65p | 6,794.30p | 4,324.57p | 45544 |
| 20/10/2016 | 7,538.27p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 19/10/2016 | 7,538.27p | 7,538.27p | 6,794.30p | 4,324.57p | 9268 |
| 18/10/2016 | 7,481.71p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 17/10/2016 | 7,481.71p | 7,481.71p | 6,794.30p | 4,324.57p | 10100 |
| 14/10/2016 | 7,370.00p | 7,385.41p | 6,794.30p | 4,324.57p | 57962 |
| 13/10/2016 | 7,380.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 12/10/2016 | 7,380.00p | 7,380.00p | 6,794.30p | 4,324.57p | 620 |
| 11/10/2016 | 7,442.48p | 7,442.48p | 6,794.30p | 4,324.57p | 21269 |
| 10/10/2016 | 7,456.61p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 07/10/2016 | 7,456.61p | 7,456.61p | 6,794.30p | 4,324.57p | 354094 |
| 06/10/2016 | 7,441.59p | 7,441.59p | 6,794.30p | 4,324.57p | 23518 |
| 05/10/2016 | 7,425.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 04/10/2016 | 7,425.00p | 7,471.18p | 6,794.30p | 4,324.57p | 121600 |
| 03/10/2016 | 7,248.50p | 7,248.50p | 6,794.30p | 4,324.57p | 8090 |
| 30/09/2016 | 7,310.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 29/09/2016 | 7,310.00p | 7,310.00p | 6,794.30p | 4,324.57p | 1000 |
| 28/09/2016 | 7,514.13p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 27/09/2016 | 7,514.13p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 26/09/2016 | 7,514.13p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 23/09/2016 | 7,514.13p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 22/09/2016 | 7,514.13p | 7,514.13p | 6,794.30p | 4,324.57p | 7881 |
| 21/09/2016 | 7,447.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 20/09/2016 | 7,447.00p | 7,447.00p | 6,794.30p | 4,324.57p | 17903 |
| 19/09/2016 | 7,247.15p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 16/09/2016 | 7,247.15p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 15/09/2016 | 7,247.15p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 14/09/2016 | 7,247.15p | 7,247.15p | 6,794.30p | 4,324.57p | 19300 |
| 13/09/2016 | 7,408.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 12/09/2016 | 7,408.00p | 7,412.60p | 6,794.30p | 4,324.57p | 14600 |
| 09/09/2016 | 7,529.32p | 7,543.04p | 6,794.30p | 4,324.57p | 82294 |
| 08/09/2016 | 7,517.90p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 07/09/2016 | 7,517.90p | 7,517.90p | 6,794.30p | 4,324.57p | 22000 |
| 06/09/2016 | 7,261.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 05/09/2016 | 7,261.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 02/09/2016 | 7,261.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 01/09/2016 | 7,261.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 31/08/2016 | 7,261.00p | 7,261.00p | 6,794.30p | 4,324.57p | 27415 |
| 30/08/2016 | 7,277.20p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 26/08/2016 | 7,277.20p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 25/08/2016 | 7,277.20p | 7,277.20p | 6,794.30p | 4,324.57p | 6467 |
| 24/08/2016 | 7,130.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 23/08/2016 | 7,130.00p | 7,151.00p | 6,794.30p | 4,324.57p | 79341 |
| 22/08/2016 | 7,092.54p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 19/08/2016 | 7,092.54p | 7,092.54p | 6,794.30p | 4,324.57p | 7576 |
| 18/08/2016 | 7,170.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 17/08/2016 | 7,170.00p | 7,170.00p | 6,794.30p | 4,324.57p | 69470 |
| 16/08/2016 | 7,113.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 15/08/2016 | 7,113.00p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 12/08/2016 | 7,113.00p | 7,113.00p | 6,794.30p | 4,324.57p | 97033 |
| 11/08/2016 | 6,967.79p | 6,967.79p | 6,794.30p | 4,324.57p | 4141 |
| 10/08/2016 | 6,794.30p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 09/08/2016 | 6,794.30p | 6,794.30p | 6,794.30p | 4,324.57p | 0 |
| 08/08/2016 | 6,794.30p | 6,794.30p | 6,794.30p | 4,324.57p | 1825 |
| 05/08/2016 | 6,683.00p | 5,460.00p | 5,460.00p | 4,324.57p | 0 |
| 04/08/2016 | 6,683.00p | 6,798.00p | 5,460.00p | 4,324.57p | 35822 |
| 03/08/2016 | 6,530.42p | 6,530.42p | 5,460.00p | 4,324.57p | 300003 |
| 02/08/2016 | 6,855.00p | 5,460.00p | 5,460.00p | 4,324.57p | 0 |
| 01/08/2016 | 6,855.00p | 6,855.00p | 5,460.00p | 4,324.57p | 4626 |
| 29/07/2016 | 6,729.90p | 6,729.90p | 5,460.00p | 4,324.57p | 1068 |
| 28/07/2016 | 6,738.00p | 5,460.00p | 5,460.00p | 4,324.57p | 0 |
| 27/07/2016 | 6,738.00p | 6,738.00p | 5,460.00p | 4,324.57p | 10560 |
| 26/07/2016 | 6,835.00p | 5,460.00p | 5,460.00p | 4,324.57p | 0 |
| 25/07/2016 | 6,835.00p | 6,835.00p | 5,460.00p | 4,324.57p | 68021 |
*Close Price adjusted for both dividends and splits