Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Otp Bank Nyrt (0M69) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 3,900.27p | 3,900.27p | 3,900.27p | 3,900.27p | 38750 |
| 06/03/2014 | 3,931.29p | 3,931.29p | 3,931.29p | 3,931.29p | 23669 |
| 05/03/2014 | 3,928.50p | 4,000.00p | 3,928.50p | 4,000.00p | 0 |
| 04/03/2014 | 3,928.50p | 4,000.00p | 3,928.50p | 4,000.00p | 84220 |
| 03/03/2014 | 3,628.47p | 3,780.00p | 3,628.47p | 3,751.50p | 322129 |
| 28/02/2014 | 4,118.66p | 4,118.66p | 4,118.66p | 4,118.66p | 0 |
| 27/02/2014 | 4,118.66p | 4,118.66p | 4,118.66p | 4,118.66p | 0 |
| 26/02/2014 | 4,118.66p | 4,118.66p | 4,118.66p | 4,118.66p | 0 |
| 25/02/2014 | 4,118.66p | 4,118.66p | 4,118.66p | 4,118.66p | 0 |
| 24/02/2014 | 4,118.66p | 4,118.66p | 4,118.66p | 4,118.66p | 0 |
| 21/02/2014 | 4,118.66p | 4,118.66p | 4,118.66p | 4,118.66p | 0 |
| 20/02/2014 | 4,118.66p | 4,118.66p | 4,118.66p | 4,118.66p | 12988 |
| 19/02/2014 | 4,210.00p | 4,210.00p | 4,112.88p | 4,112.88p | 32160 |
| 18/02/2014 | 4,200.00p | 4,200.00p | 4,200.00p | 4,200.00p | 0 |
| 17/02/2014 | 4,200.00p | 4,200.00p | 4,200.00p | 4,200.00p | 0 |
| 14/02/2014 | 4,200.00p | 4,200.00p | 4,200.00p | 4,200.00p | 3315 |
| 13/02/2014 | 4,247.28p | 4,247.28p | 4,247.28p | 4,247.28p | 0 |
| 12/02/2014 | 4,247.28p | 4,247.28p | 4,247.28p | 4,247.28p | 0 |
| 11/02/2014 | 4,247.28p | 4,247.28p | 4,247.28p | 4,247.28p | 0 |
| 10/02/2014 | 4,247.28p | 4,247.28p | 4,247.28p | 4,247.28p | 0 |
| 07/02/2014 | 4,247.28p | 4,247.28p | 4,247.28p | 4,247.28p | 0 |
| 06/02/2014 | 4,247.28p | 4,247.28p | 4,247.28p | 4,247.28p | 51816 |
| 05/02/2014 | 4,246.00p | 4,246.00p | 4,235.00p | 4,235.00p | 238184 |
| 04/02/2014 | 4,195.44p | 4,200.00p | 4,183.75p | 4,183.75p | 110159 |
| 03/02/2014 | 4,201.55p | 4,201.55p | 4,170.00p | 4,170.00p | 104675 |
| 31/01/2014 | 4,230.00p | 4,230.00p | 4,198.00p | 4,200.00p | 150100 |
| 30/01/2014 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 0 |
| 29/01/2014 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 73550 |
| 28/01/2014 | 4,350.00p | 4,384.87p | 4,350.00p | 4,350.00p | 0 |
| 27/01/2014 | 4,350.00p | 4,384.87p | 4,350.00p | 4,350.00p | 0 |
| 24/01/2014 | 4,350.00p | 4,384.87p | 4,350.00p | 4,384.87p | 2042 |
| 23/01/2014 | 4,384.87p | 4,384.87p | 4,384.87p | 4,384.87p | 0 |
| 22/01/2014 | 4,384.87p | 4,384.87p | 4,384.87p | 4,384.87p | 0 |
| 21/01/2014 | 4,384.87p | 4,384.87p | 4,384.87p | 4,384.87p | 20000 |
| 20/01/2014 | 4,410.57p | 4,437.50p | 4,410.57p | 4,437.50p | 0 |
| 17/01/2014 | 4,410.57p | 4,437.50p | 4,410.57p | 4,437.50p | 0 |
| 16/01/2014 | 4,410.57p | 4,437.50p | 4,410.57p | 4,437.50p | 0 |
| 15/01/2014 | 4,410.57p | 4,437.50p | 4,410.57p | 4,437.50p | 0 |
| 14/01/2014 | 4,410.57p | 4,437.50p | 4,410.57p | 4,437.50p | 0 |
| 13/01/2014 | 4,410.57p | 4,437.50p | 4,410.57p | 4,437.50p | 168400 |
| 10/01/2014 | 4,126.72p | 4,126.72p | 4,126.72p | 4,126.72p | 0 |
| 09/01/2014 | 4,126.72p | 4,126.72p | 4,126.72p | 4,126.72p | 0 |
| 08/01/2014 | 4,126.72p | 4,126.72p | 4,126.72p | 4,126.72p | 0 |
| 07/01/2014 | 4,126.72p | 4,126.72p | 4,126.72p | 4,126.72p | 0 |
| 06/01/2014 | 4,126.72p | 4,126.72p | 4,126.72p | 4,126.72p | 0 |
| 03/01/2014 | 4,126.72p | 4,126.72p | 4,126.72p | 4,126.72p | 7350 |
| 02/01/2014 | 4,100.82p | 4,203.00p | 4,100.82p | 4,102.05p | 0 |
| 31/12/2013 | 4,100.82p | 4,203.00p | 4,100.82p | 4,102.05p | 0 |
| 30/12/2013 | 4,100.82p | 4,203.00p | 4,100.82p | 4,102.05p | 0 |
| 27/12/2013 | 4,100.82p | 4,203.00p | 4,100.82p | 4,102.05p | 0 |
| 24/12/2013 | 4,100.82p | 4,203.00p | 4,100.82p | 4,102.05p | 0 |
| 23/12/2013 | 4,100.82p | 4,203.00p | 4,100.82p | 4,102.05p | 0 |
| 20/12/2013 | 4,100.82p | 4,203.00p | 4,100.82p | 4,203.00p | 12373 |
| 19/12/2013 | 4,203.00p | 4,203.00p | 4,203.00p | 4,203.00p | 0 |
| 18/12/2013 | 4,203.00p | 4,203.00p | 4,203.00p | 4,203.00p | 1 |
| 17/12/2013 | 4,281.80p | 4,305.00p | 4,281.80p | 4,305.00p | 1406434 |
| 16/12/2013 | 4,175.29p | 4,186.66p | 4,175.29p | 4,175.29p | 0 |
| 13/12/2013 | 4,175.29p | 4,186.66p | 4,175.29p | 4,186.66p | 2956 |
| 12/12/2013 | 4,186.66p | 4,186.66p | 4,186.66p | 4,186.66p | 0 |
| 11/12/2013 | 4,186.66p | 4,186.66p | 4,186.66p | 4,186.66p | 14000 |
| 10/12/2013 | 4,209.33p | 4,363.67p | 4,209.33p | 4,363.67p | 21148 |
| 09/12/2013 | 4,387.88p | 4,387.88p | 4,363.67p | 4,363.67p | 0 |
| 06/12/2013 | 4,387.88p | 4,387.88p | 4,363.67p | 4,363.67p | 0 |
| 05/12/2013 | 4,387.88p | 4,387.88p | 4,363.67p | 4,363.67p | 0 |
| 04/12/2013 | 4,387.88p | 4,387.88p | 4,363.67p | 4,363.67p | 64690 |
| 03/12/2013 | 4,467.88p | 4,467.88p | 4,434.55p | 4,437.99p | 61900 |
| 02/12/2013 | 4,276.64p | 4,276.64p | 4,276.64p | 4,276.64p | 0 |
| 29/11/2013 | 4,276.64p | 4,276.64p | 4,276.64p | 4,276.64p | 0 |
| 28/11/2013 | 4,276.64p | 4,276.64p | 4,276.64p | 4,276.64p | 0 |
| 27/11/2013 | 4,276.64p | 4,276.64p | 4,276.64p | 4,276.64p | 0 |
| 26/11/2013 | 4,276.64p | 4,276.64p | 4,276.64p | 4,276.64p | 16104 |
| 25/11/2013 | 4,360.00p | 4,515.00p | 4,360.00p | 4,441.00p | 0 |
| 22/11/2013 | 4,360.00p | 4,515.00p | 4,360.00p | 4,441.00p | 0 |
| 21/11/2013 | 4,360.00p | 4,515.00p | 4,360.00p | 4,515.00p | 27475 |
| 20/11/2013 | 4,511.00p | 4,515.00p | 4,511.00p | 4,515.00p | 0 |
| 19/11/2013 | 4,511.00p | 4,515.00p | 4,511.00p | 4,515.00p | 0 |
| 18/11/2013 | 4,511.00p | 4,515.00p | 4,511.00p | 4,515.00p | 0 |
| 15/11/2013 | 4,511.00p | 4,515.00p | 4,511.00p | 4,515.00p | 0 |
| 14/11/2013 | 4,511.00p | 4,515.00p | 4,511.00p | 4,515.00p | 0 |
| 13/11/2013 | 4,511.00p | 4,515.00p | 4,511.00p | 4,515.00p | 0 |
| 12/11/2013 | 4,511.00p | 4,515.00p | 4,511.00p | 4,515.00p | 0 |
| 11/11/2013 | 4,511.00p | 4,515.00p | 4,511.00p | 4,515.00p | 0 |
| 08/11/2013 | 4,511.00p | 4,515.00p | 4,511.00p | 4,515.00p | 13147 |
| 07/11/2013 | 4,638.32p | 4,645.28p | 4,638.32p | 4,645.28p | 265875 |
| 06/11/2013 | 4,757.86p | 4,757.86p | 4,757.86p | 4,757.86p | 0 |
| 05/11/2013 | 4,757.86p | 4,757.86p | 4,757.86p | 4,757.86p | 30000 |
| 04/11/2013 | 4,485.70p | 4,485.70p | 4,485.70p | 4,485.70p | 0 |
| 01/11/2013 | 4,485.70p | 4,485.70p | 4,485.70p | 4,485.70p | 0 |
| 31/10/2013 | 4,485.70p | 4,485.70p | 4,485.70p | 4,485.70p | 0 |
| 30/10/2013 | 4,485.70p | 4,485.70p | 4,485.70p | 4,485.70p | 30000 |
| 29/10/2013 | 4,518.55p | 4,518.55p | 4,500.00p | 4,500.00p | 0 |
| 28/10/2013 | 4,518.55p | 4,518.55p | 4,500.00p | 4,500.00p | 0 |
| 25/10/2013 | 4,518.55p | 4,518.55p | 4,500.00p | 4,518.55p | 13768 |
| 24/10/2013 | 4,525.00p | 4,525.00p | 4,485.00p | 4,485.00p | 11566 |
| 23/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 22/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 21/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 18/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 17/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 16/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 15/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 14/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 11/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 10/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 09/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | -12000 |
| 08/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 101973 |
| 07/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 320820 |
| 04/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 03/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 02/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 01/10/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 165000 |
| 30/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 27/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | -80000 |
| 26/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 203778 |
| 25/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 1288 |
| 24/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 23/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 105000 |
| 20/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 291671 |
| 19/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 18/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 17/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 16/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 357136 |
| 13/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 12/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 28850 |
| 11/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 10/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 09/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 37916 |
| 06/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 05/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 37916 |
| 04/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 03/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 24369 |
| 02/09/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 30/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 29/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 28/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 27/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 23/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 22/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 21/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 20/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 19/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 16/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 15/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 14/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 13/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 12/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 09/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 08/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 07/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 06/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 05/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 02/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 01/08/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 31/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 12000 |
| 30/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 14635 |
| 29/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 30000 |
| 26/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 25/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 75000 |
| 24/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 23/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 22/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 19/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 160000 |
| 18/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 131000 |
| 17/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 102200 |
| 16/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 15/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 12/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 11/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 10/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 401 |
| 09/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 08/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 05/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 04/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 65700 |
| 03/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 02/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 01/07/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 28/06/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 27/06/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 26/06/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,575.00p | 0 |
| 25/06/2013 | 4,614.50p | 4,642.50p | 4,575.00p | 4,628.50p | 148000 |
| 24/06/2013 | 4,623.96p | 4,623.96p | 4,623.96p | 4,623.96p | 0 |
| 21/06/2013 | 4,623.96p | 4,623.96p | 4,623.96p | 4,623.96p | 10000 |
| 20/06/2013 | 4,645.44p | 4,645.44p | 4,645.44p | 4,645.44p | 10714 |
| 19/06/2013 | 4,826.49p | 4,826.49p | 4,826.49p | 4,826.49p | 0 |
| 18/06/2013 | 4,826.49p | 4,826.49p | 4,826.49p | 4,826.49p | 0 |
| 17/06/2013 | 4,826.49p | 4,826.49p | 4,826.49p | 4,826.49p | 5000 |
| 14/06/2013 | 5,065.00p | 5,111.50p | 5,065.00p | 5,111.50p | 0 |
| 13/06/2013 | 5,065.00p | 5,111.50p | 5,065.00p | 5,111.50p | 0 |
| 12/06/2013 | 5,065.00p | 5,111.50p | 5,065.00p | 5,111.50p | 0 |
| 11/06/2013 | 5,065.00p | 5,111.50p | 5,065.00p | 5,111.50p | 0 |
| 10/06/2013 | 5,065.00p | 5,111.50p | 5,065.00p | 5,111.50p | 133300 |
| 07/06/2013 | 4,993.00p | 5,061.20p | 4,993.00p | 5,061.20p | 119633 |
| 06/06/2013 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 0 |
| 05/06/2013 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 24900 |
| 04/06/2013 | 4,868.50p | 4,868.50p | 4,835.00p | 4,865.66p | 100000 |
| 03/06/2013 | 4,897.00p | 4,897.00p | 4,897.00p | 4,897.00p | 5000 |
| 31/05/2013 | 4,902.16p | 4,902.16p | 4,902.16p | 4,902.16p | 71914 |
| 30/05/2013 | 5,095.27p | 5,095.27p | 5,056.00p | 5,056.00p | 25500 |
| 29/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
| 28/05/2013 | 4,855.00p | 4,855.00p | 4,855.00p | 4,855.00p | 0 |
*Close Price adjusted for both dividends and splits