Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral HSBC Holdings (HSBA) by JP Morgan
Corio NV (0LNK) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2014 | 3,633.50p | 3,663.00p | 3,618.00p | 3,623.50p | 202 |
| 10/07/2014 | 3,698.00p | 3,742.50p | 3,623.50p | 3,623.50p | 0 |
| 09/07/2014 | 3,650.50p | 3,742.50p | 3,623.50p | 3,623.50p | 0 |
| 08/07/2014 | 3,742.50p | 3,742.50p | 3,652.25p | 3,623.50p | 2 |
| 07/07/2014 | 3,724.50p | 3,724.50p | 3,691.50p | 3,623.50p | 10 |
| 04/07/2014 | 3,757.50p | 3,774.50p | 3,623.50p | 3,623.50p | 0 |
| 03/07/2014 | 3,769.00p | 3,770.00p | 3,759.50p | 3,623.50p | 442 |
| 02/07/2014 | 3,751.00p | 3,776.75p | 3,739.00p | 3,623.50p | 931 |
| 01/07/2014 | 3,747.00p | 3,766.50p | 3,623.50p | 3,623.50p | 0 |
| 30/06/2014 | 3,735.50p | 3,735.50p | 3,729.50p | 3,623.50p | 2136 |
| 27/06/2014 | 3,770.50p | 3,770.50p | 3,706.50p | 3,623.50p | 1893 |
| 26/06/2014 | 3,749.00p | 3,761.00p | 3,749.00p | 3,623.50p | 90 |
| 25/06/2014 | 3,720.00p | 3,747.00p | 3,623.50p | 3,623.50p | 0 |
| 24/06/2014 | 3,709.00p | 3,745.00p | 3,709.00p | 3,623.50p | 501 |
| 23/06/2014 | 3,736.50p | 3,736.50p | 3,710.00p | 3,623.50p | 8424 |
| 20/06/2014 | 3,677.50p | 3,729.00p | 3,677.50p | 3,623.50p | 2683 |
| 19/06/2014 | 3,747.00p | 3,771.50p | 3,623.50p | 3,623.50p | 0 |
| 18/06/2014 | 3,740.00p | 3,752.12p | 3,740.00p | 3,623.50p | 1360 |
| 17/06/2014 | 3,733.00p | 3,754.00p | 3,650.50p | 3,623.50p | 2 |
| 16/06/2014 | 3,739.00p | 3,753.75p | 3,739.00p | 3,623.50p | 312 |
| 13/06/2014 | 3,784.00p | 3,794.50p | 3,623.50p | 3,623.50p | 0 |
| 12/06/2014 | 3,735.50p | 3,794.50p | 3,735.50p | 3,623.50p | 1388 |
| 11/06/2014 | 3,783.00p | 3,786.00p | 3,772.12p | 3,623.50p | 12420 |
| 10/06/2014 | 3,780.50p | 3,836.50p | 3,780.50p | 3,623.50p | 1940 |
| 09/06/2014 | 3,828.00p | 3,854.00p | 3,623.50p | 3,623.50p | 0 |
| 06/06/2014 | 3,758.00p | 3,808.62p | 3,758.00p | 3,623.50p | 19420 |
| 05/06/2014 | 3,705.00p | 3,765.50p | 3,705.00p | 3,623.50p | 19922 |
| 04/06/2014 | 3,639.50p | 3,733.62p | 3,639.50p | 3,623.50p | 16009 |
| 03/06/2014 | 3,641.50p | 3,715.00p | 3,641.50p | 3,623.50p | 48086 |
| 02/06/2014 | 3,674.50p | 3,711.37p | 3,650.50p | 3,623.50p | 13792 |
| 30/05/2014 | 3,598.50p | 3,668.37p | 3,598.50p | 3,623.50p | 22205 |
| 29/05/2014 | 3,625.00p | 3,660.00p | 3,625.00p | 3,623.50p | 9187 |
| 28/05/2014 | 3,627.00p | 3,643.32p | 3,617.00p | 3,623.50p | 2397 |
| 27/05/2014 | 3,575.00p | 3,612.50p | 3,575.00p | 3,623.50p | 128 |
| 23/05/2014 | 3,572.00p | 3,594.36p | 3,572.00p | 3,623.50p | 6858 |
| 22/05/2014 | 3,577.50p | 3,623.50p | 3,548.00p | 3,623.50p | 0 |
| 21/05/2014 | 3,573.50p | 3,583.50p | 3,573.50p | 3,623.50p | 344 |
| 20/05/2014 | 3,601.00p | 3,643.00p | 3,549.00p | 3,623.50p | 0 |
| 19/05/2014 | 3,609.00p | 3,643.00p | 3,609.00p | 3,623.50p | 7565 |
| 16/05/2014 | 3,592.50p | 3,603.50p | 3,573.14p | 3,623.50p | 14896 |
| 15/05/2014 | 3,598.00p | 3,634.36p | 3,579.00p | 3,623.50p | 11610 |
| 14/05/2014 | 3,625.00p | 3,646.32p | 3,617.61p | 3,623.50p | 37733 |
| 13/05/2014 | 3,585.50p | 3,623.25p | 3,585.50p | 3,607.50p | 11315 |
| 12/05/2014 | 3,579.50p | 3,581.85p | 3,572.25p | 3,580.00p | 1262 |
| 09/05/2014 | 3,590.00p | 3,607.77p | 3,586.14p | 3,586.50p | 11075 |
| 08/05/2014 | 3,473.00p | 3,607.00p | 3,473.00p | 3,606.50p | 13460 |
| 07/05/2014 | 3,435.50p | 3,538.94p | 3,435.50p | 3,483.50p | 6780 |
| 06/05/2014 | 3,474.50p | 3,477.35p | 3,450.50p | 3,453.00p | 5970 |
| 02/05/2014 | 3,398.00p | 3,421.00p | 3,398.00p | 3,342.00p | 15466 |
| 01/05/2014 | 3,392.00p | 3,413.00p | 3,342.00p | 3,342.00p | 0 |
| 30/04/2014 | 3,384.00p | 3,398.66p | 3,366.50p | 3,342.00p | 230 |
| 29/04/2014 | 3,368.50p | 3,392.00p | 3,358.50p | 3,342.00p | 2158 |
| 28/04/2014 | 3,320.00p | 3,365.00p | 3,317.00p | 3,342.00p | 48009 |
| 25/04/2014 | 3,356.00p | 3,356.00p | 3,311.75p | 3,342.00p | 60947 |
| 24/04/2014 | 3,363.50p | 3,363.50p | 3,314.00p | 3,343.00p | 7682 |
| 23/04/2014 | 3,374.00p | 3,374.00p | 3,320.00p | 3,346.50p | 3390 |
| 22/04/2014 | 3,445.50p | 3,510.65p | 3,445.50p | 3,470.00p | 10000 |
| 17/04/2014 | 3,425.00p | 3,491.85p | 3,425.00p | 3,451.00p | 19859 |
| 16/04/2014 | 3,416.50p | 3,453.00p | 3,416.50p | 3,433.50p | 1064 |
| 15/04/2014 | 3,405.00p | 3,422.85p | 3,405.00p | 3,422.50p | 4854 |
| 14/04/2014 | 3,400.00p | 3,410.50p | 3,365.00p | 3,410.50p | 8556 |
| 11/04/2014 | 3,390.50p | 3,390.50p | 3,380.00p | 3,386.00p | 1048 |
| 10/04/2014 | 3,397.00p | 3,397.00p | 3,391.38p | 3,392.00p | 621 |
| 09/04/2014 | 3,395.50p | 3,395.50p | 3,387.00p | 3,395.00p | 3663 |
| 08/04/2014 | 3,393.50p | 3,393.50p | 3,387.75p | 3,389.50p | 1708 |
| 07/04/2014 | 3,380.00p | 3,395.00p | 3,380.00p | 3,395.00p | 2263 |
| 04/04/2014 | 3,398.50p | 3,405.50p | 3,362.00p | 3,390.00p | 0 |
| 03/04/2014 | 3,400.00p | 3,400.00p | 3,362.00p | 3,382.00p | 171 |
| 02/04/2014 | 3,285.00p | 3,385.75p | 3,285.00p | 3,341.50p | 1982 |
| 01/04/2014 | 3,291.00p | 3,345.67p | 3,291.00p | 3,320.00p | 1556 |
| 31/03/2014 | 3,331.50p | 3,331.50p | 3,230.50p | 3,306.50p | 5147 |
| 28/03/2014 | 3,300.00p | 3,322.67p | 3,300.00p | 3,309.00p | 8656 |
| 27/03/2014 | 3,254.50p | 3,288.00p | 3,196.50p | 3,288.00p | 0 |
| 26/03/2014 | 3,196.50p | 3,266.67p | 3,196.50p | 3,209.00p | 29866 |
| 25/03/2014 | 3,174.50p | 3,233.00p | 3,174.50p | 3,202.00p | 1563 |
| 24/03/2014 | 3,224.00p | 3,224.00p | 3,183.00p | 3,183.00p | 4390 |
| 21/03/2014 | 3,204.00p | 3,217.00p | 3,193.50p | 3,193.50p | 394 |
| 20/03/2014 | 3,200.00p | 3,200.00p | 3,151.25p | 3,170.00p | 19310 |
| 19/03/2014 | 3,170.50p | 3,231.18p | 3,142.00p | 3,197.50p | 0 |
| 18/03/2014 | 3,178.00p | 3,231.18p | 3,178.00p | 3,193.50p | 10676 |
| 17/03/2014 | 3,189.00p | 3,211.50p | 3,178.00p | 3,187.50p | 4058 |
| 14/03/2014 | 3,238.00p | 3,238.00p | 3,140.81p | 3,175.00p | 21841 |
| 13/03/2014 | 3,234.50p | 3,238.00p | 3,220.50p | 3,238.00p | 9692 |
| 12/03/2014 | 3,294.50p | 3,294.50p | 3,248.50p | 3,250.00p | 3964 |
| 11/03/2014 | 3,293.50p | 3,302.47p | 3,293.50p | 3,297.50p | 529 |
| 10/03/2014 | 3,359.50p | 3,359.50p | 3,287.82p | 3,325.50p | 1259 |
| 07/03/2014 | 3,396.50p | 3,396.50p | 3,336.17p | 3,351.00p | 15095 |
| 06/03/2014 | 3,401.00p | 3,407.50p | 3,399.25p | 3,403.50p | 2532 |
| 05/03/2014 | 3,370.50p | 3,402.50p | 3,370.50p | 3,398.00p | 1317 |
| 04/03/2014 | 3,308.50p | 3,387.50p | 3,308.50p | 3,344.00p | 6682 |
| 03/03/2014 | 3,368.00p | 3,377.66p | 3,331.50p | 3,332.50p | 1114 |
| 28/02/2014 | 3,304.00p | 3,404.50p | 3,304.00p | 3,349.00p | 15370 |
| 27/02/2014 | 3,301.50p | 3,356.50p | 3,301.50p | 3,321.00p | 8662 |
| 26/02/2014 | 3,307.00p | 3,354.00p | 3,307.00p | 3,320.00p | 1271 |
| 25/02/2014 | 3,250.50p | 3,324.00p | 3,250.50p | 3,308.00p | 5300 |
| 24/02/2014 | 3,184.50p | 3,269.50p | 3,184.50p | 3,207.00p | 0 |
| 21/02/2014 | 3,205.50p | 3,269.50p | 3,188.50p | 3,205.50p | 873 |
| 20/02/2014 | 3,171.00p | 3,222.25p | 3,171.00p | 3,209.50p | 1808 |
| 19/02/2014 | 3,181.00p | 3,196.00p | 3,181.00p | 3,196.00p | 50000 |
| 18/02/2014 | 3,225.00p | 3,230.50p | 3,180.00p | 3,185.50p | 7667 |
| 17/02/2014 | 3,230.50p | 3,230.50p | 3,186.00p | 3,188.00p | 96 |
| 14/02/2014 | 3,140.00p | 3,195.50p | 3,074.50p | 3,186.00p | 0 |
| 13/02/2014 | 3,074.50p | 3,194.50p | 3,074.50p | 3,176.00p | 4455 |
| 12/02/2014 | 3,193.00p | 3,210.00p | 3,150.00p | 3,183.00p | 2356 |
| 11/02/2014 | 3,164.00p | 3,210.00p | 3,164.00p | 3,186.00p | 37356 |
| 10/02/2014 | 3,160.50p | 3,194.00p | 3,114.50p | 3,181.50p | 61 |
| 07/02/2014 | 3,155.50p | 3,174.00p | 3,114.50p | 3,170.00p | 0 |
| 06/02/2014 | 3,114.50p | 3,134.00p | 3,114.50p | 3,134.00p | 692 |
| 05/02/2014 | 3,122.50p | 3,124.00p | 3,066.50p | 3,119.50p | 6789 |
| 04/02/2014 | 3,129.50p | 3,129.50p | 3,091.00p | 3,109.50p | 2537 |
| 03/02/2014 | 3,158.00p | 3,158.00p | 3,143.00p | 3,143.00p | 524 |
| 31/01/2014 | 3,180.00p | 3,180.00p | 3,148.00p | 3,155.00p | 22753 |
| 30/01/2014 | 3,165.00p | 3,177.68p | 3,158.00p | 3,165.00p | 15670 |
| 29/01/2014 | 3,226.00p | 3,257.00p | 3,198.50p | 3,254.50p | 11090 |
| 28/01/2014 | 3,295.50p | 3,309.50p | 3,250.50p | 3,286.00p | 0 |
| 27/01/2014 | 3,300.00p | 3,306.25p | 3,250.50p | 3,287.50p | 21057 |
| 24/01/2014 | 3,318.50p | 3,318.50p | 3,283.83p | 3,297.50p | 99817 |
| 23/01/2014 | 3,328.00p | 3,344.50p | 3,318.00p | 3,334.00p | 0 |
| 22/01/2014 | 3,342.50p | 3,342.50p | 3,329.00p | 3,329.00p | 20 |
| 21/01/2014 | 3,335.50p | 3,346.50p | 3,326.00p | 3,329.50p | 11204 |
| 20/01/2014 | 3,348.00p | 3,348.00p | 3,327.50p | 3,336.00p | 241 |
| 17/01/2014 | 3,338.00p | 3,348.00p | 3,336.00p | 3,345.50p | 3657 |
| 16/01/2014 | 3,301.00p | 3,342.50p | 3,212.50p | 3,336.50p | 0 |
| 15/01/2014 | 3,260.00p | 3,303.17p | 3,260.00p | 3,280.50p | 0 |
| 14/01/2014 | 3,270.50p | 3,303.17p | 3,270.50p | 3,272.00p | 5076 |
| 13/01/2014 | 3,235.00p | 3,265.33p | 3,235.00p | 3,257.00p | 1866 |
| 10/01/2014 | 3,280.00p | 3,280.00p | 3,253.50p | 3,253.50p | 6657 |
| 09/01/2014 | 3,212.50p | 3,266.00p | 3,212.50p | 3,256.50p | 0 |
| 08/01/2014 | 3,231.50p | 3,255.25p | 3,231.50p | 3,253.50p | 409 |
| 07/01/2014 | 3,226.50p | 3,280.00p | 3,199.50p | 3,247.50p | 0 |
| 06/01/2014 | 3,230.50p | 3,280.00p | 3,199.50p | 3,242.00p | 492 |
| 03/01/2014 | 3,231.50p | 3,280.00p | 3,199.50p | 3,237.00p | 0 |
| 02/01/2014 | 3,220.00p | 3,253.83p | 3,199.50p | 3,203.00p | 4317 |
| 31/12/2013 | 3,233.50p | 3,263.50p | 3,209.00p | 3,250.50p | 1973 |
| 30/12/2013 | 3,250.50p | 3,263.50p | 3,210.50p | 3,236.00p | 345 |
| 27/12/2013 | 3,213.50p | 3,238.50p | 3,213.50p | 3,238.50p | 4435 |
| 24/12/2013 | 3,208.50p | 3,234.00p | 3,185.00p | 3,198.00p | 0 |
| 23/12/2013 | 3,231.50p | 3,231.50p | 3,202.68p | 3,203.00p | 14590 |
| 20/12/2013 | 3,073.00p | 3,193.50p | 3,073.00p | 3,121.50p | 16573 |
| 19/12/2013 | 3,050.50p | 3,106.50p | 3,050.50p | 3,080.00p | 6095 |
| 18/12/2013 | 3,038.00p | 3,063.81p | 3,038.00p | 3,044.50p | 1050 |
| 17/12/2013 | 3,040.00p | 3,049.75p | 3,023.75p | 3,035.00p | 2343 |
| 16/12/2013 | 3,089.00p | 3,089.00p | 3,055.50p | 3,081.00p | 33 |
| 13/12/2013 | 3,087.00p | 3,087.00p | 3,043.70p | 3,080.00p | 5285 |
| 12/12/2013 | 3,268.00p | 3,268.00p | 3,050.31p | 3,087.00p | 6068 |
| 11/12/2013 | 3,173.50p | 3,218.50p | 3,168.32p | 3,174.00p | 7662 |
| 10/12/2013 | 3,206.50p | 3,206.50p | 3,168.32p | 3,198.50p | 4755 |
| 09/12/2013 | 3,164.00p | 3,205.00p | 3,164.00p | 3,205.00p | 2240 |
| 06/12/2013 | 3,202.00p | 3,233.50p | 3,152.75p | 3,200.00p | 730 |
| 05/12/2013 | 3,154.50p | 3,198.50p | 3,152.75p | 3,198.50p | 3779 |
| 04/12/2013 | 3,208.50p | 3,208.50p | 3,151.00p | 3,189.50p | 6577 |
| 03/12/2013 | 3,232.50p | 3,232.50p | 3,154.82p | 3,195.00p | 6976 |
| 02/12/2013 | 3,180.00p | 3,216.00p | 3,180.00p | 3,212.50p | 20000 |
| 29/11/2013 | 3,200.00p | 3,216.00p | 3,192.32p | 3,212.50p | 3927 |
| 28/11/2013 | 3,200.00p | 3,230.50p | 3,200.00p | 3,226.50p | 0 |
| 27/11/2013 | 3,212.50p | 3,225.50p | 3,208.32p | 3,223.50p | 9062 |
| 26/11/2013 | 3,248.50p | 3,248.50p | 3,208.62p | 3,228.00p | 126 |
| 25/11/2013 | 3,242.00p | 3,264.00p | 3,235.00p | 3,259.00p | 150 |
| 22/11/2013 | 3,247.00p | 3,247.00p | 3,237.00p | 3,246.50p | 2214 |
| 21/11/2013 | 3,260.00p | 3,260.00p | 3,257.00p | 3,257.00p | 10156 |
| 20/11/2013 | 3,313.50p | 3,313.50p | 3,255.63p | 3,272.50p | 25173 |
| 19/11/2013 | 3,314.00p | 3,316.33p | 3,312.00p | 3,312.00p | 6450 |
| 18/11/2013 | 3,350.50p | 3,363.34p | 3,325.75p | 3,329.50p | 10878 |
| 15/11/2013 | 3,296.50p | 3,343.28p | 3,296.50p | 3,319.50p | 162156 |
| 14/11/2013 | 3,296.50p | 3,312.50p | 3,280.00p | 3,303.50p | 16439 |
| 13/11/2013 | 3,269.00p | 3,271.00p | 3,267.50p | 3,270.00p | 5321 |
| 12/11/2013 | 3,259.00p | 3,270.00p | 3,259.00p | 3,262.50p | 2345 |
| 11/11/2013 | 3,257.50p | 3,257.50p | 3,246.00p | 3,250.00p | 445 |
| 08/11/2013 | 3,231.50p | 3,262.67p | 3,231.50p | 3,257.50p | 14748 |
| 07/11/2013 | 3,217.50p | 3,234.18p | 3,217.50p | 3,231.50p | 25530 |
| 06/11/2013 | 3,244.00p | 3,244.00p | 3,220.00p | 3,227.00p | 2855 |
| 05/11/2013 | 3,238.00p | 3,238.00p | 3,187.50p | 3,226.50p | 8312 |
| 04/11/2013 | 3,194.50p | 3,228.18p | 3,194.50p | 3,216.50p | 8979 |
| 01/11/2013 | 3,210.50p | 3,213.50p | 3,180.50p | 3,213.50p | 617 |
| 31/10/2013 | 3,239.00p | 3,239.00p | 3,208.32p | 3,224.00p | 7895 |
| 30/10/2013 | 3,271.00p | 3,274.67p | 3,231.68p | 3,234.00p | 22152 |
| 29/10/2013 | 3,260.50p | 3,264.83p | 3,244.00p | 3,264.50p | 3867 |
| 28/10/2013 | 3,258.50p | 3,259.00p | 3,244.68p | 3,250.00p | 21812 |
| 25/10/2013 | 3,217.50p | 3,253.50p | 3,217.50p | 3,251.00p | 7154 |
| 24/10/2013 | 3,247.00p | 3,247.00p | 3,224.68p | 3,234.00p | 1570 |
| 23/10/2013 | 3,201.00p | 3,228.50p | 3,201.00p | 3,228.50p | 6693 |
| 22/10/2013 | 3,202.00p | 3,233.00p | 3,202.00p | 3,233.00p | 12827 |
| 21/10/2013 | 3,246.00p | 3,268.00p | 3,223.00p | 3,268.00p | 4662 |
| 18/10/2013 | 3,267.00p | 3,273.50p | 3,267.00p | 3,273.50p | 130009 |
| 17/10/2013 | 3,190.50p | 3,254.17p | 3,190.50p | 3,208.50p | 8929 |
| 16/10/2013 | 3,170.50p | 3,209.68p | 3,168.82p | 3,190.50p | 13946 |
| 15/10/2013 | 3,159.00p | 3,193.25p | 3,159.00p | 3,174.00p | 3719 |
| 14/10/2013 | 3,192.50p | 3,206.68p | 3,173.00p | 3,178.00p | 8328 |
| 11/10/2013 | 3,165.50p | 3,190.50p | 3,134.50p | 3,182.50p | 0 |
| 10/10/2013 | 3,134.50p | 3,160.18p | 3,134.50p | 3,150.00p | 1517 |
| 09/10/2013 | 3,131.00p | 3,150.00p | 3,131.00p | 3,150.00p | 8024 |
| 08/10/2013 | 3,160.00p | 3,163.82p | 3,143.50p | 3,150.00p | 0 |
| 07/10/2013 | 3,160.00p | 3,163.82p | 3,150.00p | 3,150.00p | 81989 |
| 04/10/2013 | 3,155.50p | 3,204.82p | 3,117.00p | 3,150.00p | 2424 |
| 03/10/2013 | 3,210.50p | 3,210.50p | 3,150.00p | 3,150.00p | 8723 |
| 02/10/2013 | 3,178.00p | 3,202.18p | 3,150.00p | 3,150.00p | 0 |
| 01/10/2013 | 3,164.00p | 3,202.18p | 3,150.00p | 3,150.00p | 4839 |
| 30/09/2013 | 3,161.50p | 3,198.50p | 3,109.00p | 3,150.00p | 1426 |
| 27/09/2013 | 3,173.50p | 3,198.50p | 3,109.00p | 3,150.00p | 1336 |
| 26/09/2013 | 3,198.50p | 3,198.50p | 3,109.00p | 3,150.00p | 0 |
*Close Price adjusted for both dividends and splits