Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Corio NV (0LNK) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 24/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 23/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 22/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 21/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 20/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 17/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 16/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 15/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 14/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 13/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 10/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 09/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 08/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 07/04/2015 | 5,250.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 02/04/2015 | 5,361.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 01/04/2015 | 5,361.00p | 5,250.00p | 5,250.00p | 3,623.50p | 0 |
| 31/03/2015 | 5,361.00p | 5,382.00p | 5,214.00p | 3,623.50p | 0 |
| 30/03/2015 | 5,180.00p | 5,322.50p | 5,180.00p | 3,623.50p | 0 |
| 27/03/2015 | 5,200.00p | 5,258.00p | 5,144.00p | 3,623.50p | 0 |
| 26/03/2015 | 5,062.00p | 5,234.00p | 5,062.00p | 3,623.50p | 0 |
| 25/03/2015 | 5,208.00p | 5,328.00p | 5,208.00p | 3,623.50p | 0 |
| 24/03/2015 | 5,250.50p | 5,323.00p | 5,250.50p | 3,623.50p | 0 |
| 23/03/2015 | 5,258.50p | 5,360.00p | 5,258.50p | 3,623.50p | 0 |
| 20/03/2015 | 5,200.00p | 5,304.00p | 5,145.00p | 3,623.50p | 0 |
| 19/03/2015 | 5,005.00p | 5,159.00p | 4,833.50p | 3,623.50p | 0 |
| 18/03/2015 | 5,034.50p | 5,081.00p | 4,957.50p | 3,623.50p | 0 |
| 17/03/2015 | 5,034.50p | 5,035.50p | 4,937.00p | 3,623.50p | 0 |
| 16/03/2015 | 5,106.00p | 5,106.00p | 4,980.00p | 3,623.50p | 0 |
| 13/03/2015 | 4,875.50p | 5,030.00p | 4,875.50p | 3,623.50p | 0 |
| 12/03/2015 | 4,881.00p | 4,934.00p | 4,881.00p | 3,623.50p | 2000 |
| 11/03/2015 | 4,817.50p | 4,986.00p | 4,805.00p | 3,623.50p | 0 |
| 10/03/2015 | 4,797.50p | 4,896.00p | 4,797.50p | 3,623.50p | 0 |
| 09/03/2015 | 4,925.00p | 4,941.00p | 4,786.50p | 3,623.50p | 0 |
| 06/03/2015 | 5,171.50p | 5,204.50p | 4,922.00p | 3,623.50p | 0 |
| 05/03/2015 | 5,094.50p | 5,190.00p | 5,089.50p | 3,623.50p | 0 |
| 04/03/2015 | 5,100.00p | 5,133.00p | 5,056.00p | 3,623.50p | 0 |
| 03/03/2015 | 5,300.00p | 5,300.00p | 5,096.00p | 3,623.50p | 0 |
| 02/03/2015 | 4,974.50p | 5,161.00p | 4,966.50p | 3,623.50p | 0 |
| 27/02/2015 | 5,300.00p | 5,300.00p | 3,986.50p | 3,623.50p | 0 |
| 26/02/2015 | 5,040.00p | 5,102.00p | 4,885.00p | 3,623.50p | 0 |
| 25/02/2015 | 5,103.00p | 5,199.00p | 5,060.00p | 3,623.50p | 0 |
| 24/02/2015 | 5,355.50p | 5,355.50p | 5,131.00p | 3,623.50p | 0 |
| 23/02/2015 | 4,850.50p | 5,160.00p | 4,850.50p | 3,623.50p | 1762 |
| 20/02/2015 | 4,866.00p | 5,111.00p | 4,866.00p | 3,623.50p | 0 |
| 19/02/2015 | 4,989.00p | 5,093.00p | 4,989.00p | 3,623.50p | 10000 |
| 18/02/2015 | 5,040.00p | 5,051.92p | 5,040.00p | 3,623.50p | 3209 |
| 17/02/2015 | 5,000.00p | 5,032.00p | 4,952.00p | 3,623.50p | 0 |
| 16/02/2015 | 5,005.00p | 5,037.00p | 4,988.50p | 3,623.50p | 0 |
| 13/02/2015 | 5,050.50p | 5,050.50p | 4,869.00p | 3,623.50p | 0 |
| 12/02/2015 | 4,694.50p | 4,979.50p | 3,954.00p | 3,623.50p | 0 |
| 11/02/2015 | 5,000.00p | 5,000.00p | 4,748.00p | 3,623.50p | 0 |
| 10/02/2015 | 4,800.00p | 4,895.00p | 4,727.50p | 3,623.50p | 0 |
| 09/02/2015 | 4,501.00p | 4,837.00p | 4,501.00p | 3,623.50p | 0 |
| 06/02/2015 | 4,890.50p | 4,922.00p | 4,810.50p | 3,623.50p | 0 |
| 05/02/2015 | 4,883.00p | 4,906.50p | 3,958.00p | 3,623.50p | 0 |
| 04/02/2015 | 5,000.00p | 5,000.00p | 3,946.00p | 3,623.50p | 0 |
| 03/02/2015 | 4,789.00p | 4,870.50p | 4,743.50p | 3,623.50p | 0 |
| 02/02/2015 | 4,750.50p | 4,816.00p | 4,722.50p | 3,623.50p | 0 |
| 30/01/2015 | 4,730.50p | 4,803.00p | 4,657.50p | 3,623.50p | 0 |
| 29/01/2015 | 4,681.00p | 4,844.50p | 4,681.00p | 3,623.50p | 0 |
| 28/01/2015 | 4,700.00p | 4,733.50p | 4,672.50p | 3,623.50p | 0 |
| 27/01/2015 | 4,720.00p | 4,781.00p | 4,674.50p | 3,623.50p | 0 |
| 26/01/2015 | 4,648.00p | 4,750.00p | 4,648.00p | 3,623.50p | 0 |
| 23/01/2015 | 4,638.50p | 4,691.00p | 4,556.00p | 3,623.50p | 0 |
| 22/01/2015 | 4,497.50p | 5,134.50p | 4,470.50p | 3,623.50p | 0 |
| 21/01/2015 | 4,430.50p | 4,479.50p | 4,385.00p | 3,623.50p | 35088 |
| 20/01/2015 | 4,460.00p | 4,474.00p | 4,350.50p | 3,623.50p | 0 |
| 19/01/2015 | 4,401.00p | 4,470.00p | 4,379.50p | 3,623.50p | 0 |
| 16/01/2015 | 4,222.00p | 4,379.50p | 4,222.00p | 3,623.50p | 396 |
| 15/01/2015 | 4,437.00p | 4,437.00p | 4,423.50p | 3,623.50p | 25000 |
| 14/01/2015 | 4,321.00p | 4,463.00p | 4,321.00p | 3,623.50p | 0 |
| 13/01/2015 | 4,225.00p | 4,394.50p | 4,225.00p | 3,623.50p | 0 |
| 12/01/2015 | 4,400.00p | 4,400.00p | 4,359.06p | 3,623.50p | 33000 |
| 09/01/2015 | 4,181.00p | 4,306.50p | 4,181.00p | 3,623.50p | 4426 |
| 08/01/2015 | 4,140.00p | 4,167.00p | 4,140.00p | 3,623.50p | 11892 |
| 07/01/2015 | 4,100.00p | 4,253.50p | 4,100.00p | 3,623.50p | 125 |
| 06/01/2015 | 3,994.50p | 4,110.50p | 3,994.50p | 3,623.50p | 9668 |
| 05/01/2015 | 3,994.50p | 3,994.50p | 3,975.00p | 3,623.50p | 3586 |
| 02/01/2015 | 4,098.50p | 4,098.50p | 4,014.50p | 3,623.50p | 126 |
| 31/12/2014 | 4,001.00p | 4,085.00p | 3,999.50p | 3,623.50p | 0 |
| 30/12/2014 | 3,987.00p | 4,009.50p | 3,987.00p | 3,623.50p | 551 |
| 29/12/2014 | 4,048.00p | 4,048.00p | 4,005.00p | 3,623.50p | 57189 |
| 24/12/2014 | 3,972.00p | 4,058.00p | 3,947.00p | 3,623.50p | 0 |
| 23/12/2014 | 4,044.50p | 4,057.00p | 4,044.50p | 3,623.50p | 61790 |
| 22/12/2014 | 4,016.50p | 4,045.00p | 4,016.50p | 3,623.50p | 7664 |
| 19/12/2014 | 3,990.50p | 4,024.00p | 3,990.50p | 3,623.50p | 58314 |
| 18/12/2014 | 3,900.00p | 3,981.50p | 3,900.00p | 3,623.50p | 11480 |
| 17/12/2014 | 3,816.00p | 3,851.00p | 3,816.00p | 3,623.50p | 9433 |
| 16/12/2014 | 3,863.00p | 3,863.00p | 3,800.50p | 3,623.50p | 11504 |
| 15/12/2014 | 3,941.50p | 3,941.50p | 3,859.50p | 3,623.50p | 31884 |
| 12/12/2014 | 3,930.50p | 3,940.00p | 3,929.00p | 3,623.50p | 60391 |
| 11/12/2014 | 3,980.00p | 3,980.00p | 3,959.50p | 3,623.50p | 766 |
| 10/12/2014 | 3,978.50p | 4,004.50p | 3,969.50p | 3,623.50p | 0 |
| 09/12/2014 | 3,978.50p | 4,008.90p | 3,974.00p | 3,623.50p | 18376 |
| 08/12/2014 | 4,011.00p | 4,014.00p | 4,007.12p | 3,623.50p | 1349 |
| 05/12/2014 | 4,028.50p | 4,042.50p | 4,028.50p | 3,623.50p | 1540 |
| 04/12/2014 | 4,090.50p | 4,111.41p | 4,009.50p | 3,623.50p | 8583 |
| 03/12/2014 | 4,118.50p | 4,119.00p | 4,090.00p | 3,623.50p | 70966 |
| 02/12/2014 | 4,075.50p | 4,120.00p | 4,075.50p | 3,623.50p | 25656 |
| 01/12/2014 | 4,046.00p | 4,065.00p | 4,046.00p | 3,623.50p | 191 |
| 28/11/2014 | 4,039.00p | 4,078.51p | 4,039.00p | 3,623.50p | 44334 |
| 27/11/2014 | 3,965.00p | 4,048.00p | 3,958.50p | 3,623.50p | 0 |
| 26/11/2014 | 3,965.00p | 3,974.25p | 3,959.00p | 3,623.50p | 245 |
| 25/11/2014 | 3,878.50p | 3,961.00p | 3,862.00p | 3,623.50p | 533 |
| 24/11/2014 | 3,891.50p | 3,910.50p | 3,873.00p | 3,623.50p | 0 |
| 21/11/2014 | 3,802.00p | 3,890.00p | 3,802.00p | 3,623.50p | 60859 |
| 20/11/2014 | 3,837.00p | 3,858.00p | 3,794.00p | 3,623.50p | 0 |
| 19/11/2014 | 3,883.00p | 3,883.00p | 3,848.00p | 3,623.50p | 6203 |
| 18/11/2014 | 3,898.50p | 3,898.50p | 3,889.00p | 3,623.50p | 3270 |
| 17/11/2014 | 3,810.50p | 3,881.50p | 3,810.50p | 3,623.50p | 270 |
| 14/11/2014 | 3,860.00p | 3,860.00p | 3,848.50p | 3,623.50p | 129 |
| 13/11/2014 | 3,900.00p | 3,900.00p | 3,843.50p | 3,623.50p | 5024 |
| 12/11/2014 | 3,880.00p | 3,880.00p | 3,822.50p | 3,623.50p | 31866 |
| 11/11/2014 | 3,823.00p | 3,881.50p | 3,823.00p | 3,623.50p | 1401 |
| 10/11/2014 | 3,834.50p | 3,847.00p | 3,834.50p | 3,623.50p | 3163 |
| 07/11/2014 | 3,909.50p | 3,909.50p | 3,843.50p | 3,623.50p | 12 |
| 06/11/2014 | 3,873.50p | 3,915.50p | 3,873.50p | 3,623.50p | 296 |
| 05/11/2014 | 3,898.50p | 3,915.50p | 3,859.50p | 3,623.50p | 0 |
| 04/11/2014 | 3,883.50p | 3,883.50p | 3,859.50p | 3,623.50p | 2386 |
| 03/11/2014 | 3,887.00p | 3,887.00p | 3,878.00p | 3,623.50p | 430 |
| 31/10/2014 | 3,814.50p | 3,881.00p | 3,799.50p | 3,623.50p | 0 |
| 30/10/2014 | 3,773.50p | 3,799.50p | 3,745.13p | 3,623.50p | 34666 |
| 29/10/2014 | 3,719.50p | 3,783.50p | 3,719.50p | 3,623.50p | 125 |
| 28/10/2014 | 3,681.50p | 3,735.00p | 3,655.00p | 3,623.50p | 0 |
| 27/10/2014 | 3,750.50p | 3,750.50p | 3,680.50p | 3,623.50p | 1935 |
| 24/10/2014 | 3,690.50p | 3,730.00p | 3,690.50p | 3,623.50p | 1607 |
| 23/10/2014 | 3,689.50p | 3,755.50p | 3,689.50p | 3,623.50p | 30359 |
| 22/10/2014 | 3,674.50p | 3,716.50p | 3,674.50p | 3,623.50p | 107 |
| 21/10/2014 | 3,600.00p | 3,669.50p | 3,600.00p | 3,623.50p | 3980 |
| 20/10/2014 | 3,525.00p | 3,583.00p | 3,525.00p | 3,623.50p | 588 |
| 17/10/2014 | 3,497.00p | 3,557.00p | 3,479.00p | 3,623.50p | 0 |
| 16/10/2014 | 3,537.50p | 3,537.50p | 3,434.34p | 3,623.50p | 16709 |
| 15/10/2014 | 3,568.00p | 3,568.00p | 3,478.00p | 3,623.50p | 9360 |
| 14/10/2014 | 3,592.50p | 3,602.00p | 3,570.50p | 3,623.50p | 945 |
| 13/10/2014 | 3,600.00p | 3,681.00p | 3,600.00p | 3,623.50p | 4323 |
| 10/10/2014 | 3,629.00p | 3,676.50p | 3,608.00p | 3,623.50p | 17383 |
| 09/10/2014 | 3,713.50p | 3,713.50p | 3,654.00p | 3,623.50p | 4095 |
| 08/10/2014 | 3,715.50p | 3,715.50p | 3,682.00p | 3,623.50p | 29044 |
| 07/10/2014 | 3,735.50p | 3,736.00p | 3,694.30p | 3,623.50p | 22810 |
| 06/10/2014 | 3,740.50p | 3,769.25p | 3,740.50p | 3,623.50p | 1550 |
| 03/10/2014 | 3,783.00p | 3,783.00p | 3,754.50p | 3,623.50p | 4984 |
| 02/10/2014 | 3,807.00p | 3,807.00p | 3,749.00p | 3,623.50p | 6500 |
| 01/10/2014 | 3,857.50p | 3,884.00p | 3,857.50p | 3,623.50p | 279 |
| 30/09/2014 | 3,928.50p | 3,928.50p | 3,870.80p | 3,623.50p | 15981 |
| 29/09/2014 | 3,941.00p | 3,941.00p | 3,860.00p | 3,623.50p | 10398 |
| 26/09/2014 | 3,849.00p | 3,934.00p | 3,849.00p | 3,623.50p | 1670 |
| 25/09/2014 | 3,893.50p | 3,899.00p | 3,843.50p | 3,623.50p | 424 |
| 24/09/2014 | 3,948.50p | 3,948.50p | 3,892.00p | 3,623.50p | 1084 |
| 23/09/2014 | 3,924.00p | 3,946.50p | 3,923.50p | 3,623.50p | 0 |
| 22/09/2014 | 3,920.00p | 3,946.00p | 3,920.00p | 3,623.50p | 147 |
| 19/09/2014 | 3,910.50p | 3,978.00p | 3,885.50p | 3,623.50p | 2821 |
| 18/09/2014 | 3,892.50p | 3,932.50p | 3,892.50p | 3,623.50p | 14949 |
| 17/09/2014 | 3,890.50p | 3,928.50p | 3,890.50p | 3,623.50p | 11821 |
| 16/09/2014 | 3,964.00p | 3,964.00p | 3,891.00p | 3,623.50p | 1330 |
| 15/09/2014 | 4,062.00p | 4,062.00p | 3,982.00p | 3,623.50p | 36742 |
| 12/09/2014 | 4,084.00p | 4,108.50p | 3,995.00p | 3,623.50p | 0 |
| 11/09/2014 | 4,100.00p | 4,100.00p | 4,057.00p | 3,623.50p | 195 |
| 10/09/2014 | 4,090.50p | 4,090.50p | 4,054.50p | 3,623.50p | 1505 |
| 09/09/2014 | 4,094.50p | 4,159.00p | 3,995.00p | 3,623.50p | 0 |
| 08/09/2014 | 4,177.50p | 4,177.50p | 4,083.00p | 3,623.50p | 14399 |
| 05/09/2014 | 4,128.00p | 4,155.50p | 4,089.50p | 3,623.50p | 3569 |
| 04/09/2014 | 4,150.50p | 4,161.07p | 4,091.00p | 3,623.50p | 369 |
| 03/09/2014 | 4,154.50p | 4,178.50p | 4,100.50p | 3,623.50p | 1317 |
| 02/09/2014 | 4,100.00p | 4,131.50p | 4,077.50p | 3,623.50p | 2783 |
| 01/09/2014 | 4,097.50p | 4,098.00p | 4,061.50p | 3,623.50p | 518 |
| 29/08/2014 | 4,086.00p | 4,088.50p | 4,057.00p | 3,623.50p | 16801 |
| 28/08/2014 | 4,104.00p | 4,104.00p | 4,056.00p | 3,623.50p | 110 |
| 27/08/2014 | 4,075.50p | 4,100.50p | 4,063.00p | 3,623.50p | 1469 |
| 26/08/2014 | 4,022.00p | 4,060.50p | 3,976.00p | 3,623.50p | 0 |
| 22/08/2014 | 3,972.50p | 3,992.00p | 3,972.50p | 3,623.50p | 9990 |
| 21/08/2014 | 3,949.00p | 3,999.00p | 3,949.00p | 3,623.50p | 35000 |
| 20/08/2014 | 3,965.50p | 3,965.50p | 3,925.50p | 3,623.50p | 891 |
| 19/08/2014 | 3,963.50p | 3,963.50p | 3,935.00p | 3,623.50p | 78 |
| 18/08/2014 | 3,935.50p | 3,979.00p | 3,935.50p | 3,623.50p | 0 |
| 15/08/2014 | 3,963.50p | 3,963.50p | 3,936.32p | 3,623.50p | 45756 |
| 14/08/2014 | 3,942.50p | 3,953.50p | 3,895.00p | 3,623.50p | 11154 |
| 13/08/2014 | 3,924.00p | 3,924.50p | 3,911.00p | 3,623.50p | 44806 |
| 12/08/2014 | 3,896.00p | 3,940.50p | 3,896.00p | 3,623.50p | 2043 |
| 11/08/2014 | 3,894.50p | 3,935.00p | 3,894.50p | 3,623.50p | 7067 |
| 08/08/2014 | 3,937.00p | 3,937.00p | 3,870.00p | 3,623.50p | 462 |
| 07/08/2014 | 3,852.50p | 3,938.50p | 3,852.50p | 3,623.50p | 0 |
| 06/08/2014 | 3,885.00p | 3,918.50p | 3,881.50p | 3,623.50p | 245 |
| 05/08/2014 | 3,910.50p | 3,933.50p | 3,910.00p | 3,623.50p | 7056 |
| 04/08/2014 | 3,949.00p | 3,949.00p | 3,893.00p | 3,623.50p | 1601 |
| 01/08/2014 | 3,995.00p | 3,995.00p | 3,937.05p | 3,623.50p | 62226 |
| 31/07/2014 | 3,953.50p | 3,974.06p | 3,953.50p | 3,623.50p | 4381 |
| 30/07/2014 | 3,718.50p | 3,969.00p | 3,718.50p | 3,623.50p | 20647 |
| 29/07/2014 | 3,554.50p | 3,982.00p | 3,554.50p | 3,623.50p | 25000 |
| 28/07/2014 | 3,554.50p | 3,584.00p | 3,554.50p | 3,623.50p | 347 |
| 25/07/2014 | 3,683.50p | 3,683.50p | 3,561.00p | 3,623.50p | 1477 |
| 24/07/2014 | 3,684.50p | 3,684.50p | 3,622.58p | 3,623.50p | 2187 |
| 23/07/2014 | 3,630.50p | 3,660.50p | 3,602.00p | 3,623.50p | 62081 |
| 22/07/2014 | 3,716.00p | 3,716.00p | 3,706.00p | 3,623.50p | 306 |
| 21/07/2014 | 3,708.50p | 3,708.50p | 3,671.00p | 3,623.50p | 2218 |
| 18/07/2014 | 3,708.50p | 3,708.50p | 3,700.50p | 3,623.50p | 23067 |
| 17/07/2014 | 3,752.00p | 3,752.00p | 3,623.50p | 3,623.50p | 0 |
| 16/07/2014 | 3,677.50p | 3,732.50p | 3,677.50p | 3,623.50p | 199 |
| 15/07/2014 | 3,696.50p | 3,696.50p | 3,632.50p | 3,623.50p | 7527 |
| 14/07/2014 | 3,672.50p | 3,678.50p | 3,635.00p | 3,623.50p | 3014 |
*Close Price adjusted for both dividends and splits