Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Corio NV (0LNK) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2013 | 3,163.50p | 3,187.00p | 3,109.00p | 3,150.00p | 0 |
| 24/09/2013 | 3,145.00p | 3,187.00p | 3,109.00p | 3,150.00p | 0 |
| 23/09/2013 | 3,150.50p | 3,187.00p | 3,109.00p | 3,150.00p | 0 |
| 20/09/2013 | 3,180.00p | 3,187.00p | 3,109.00p | 3,150.00p | 0 |
| 19/09/2013 | 3,109.00p | 3,159.68p | 3,109.00p | 3,150.00p | 8895 |
| 18/09/2013 | 3,135.50p | 3,150.00p | 2,975.50p | 3,150.00p | 0 |
| 17/09/2013 | 3,039.50p | 3,150.00p | 2,975.50p | 3,150.00p | 0 |
| 16/09/2013 | 3,071.50p | 3,071.50p | 2,975.50p | 2,975.50p | 8480 |
| 13/09/2013 | 3,029.00p | 3,044.20p | 2,975.50p | 2,975.50p | 6021 |
| 12/09/2013 | 3,002.00p | 3,052.69p | 2,975.50p | 2,975.50p | 15421 |
| 11/09/2013 | 2,983.00p | 3,009.00p | 2,975.50p | 2,975.50p | 6444 |
| 10/09/2013 | 2,934.50p | 2,987.50p | 2,934.50p | 2,975.50p | 2334 |
| 09/09/2013 | 2,941.00p | 2,975.50p | 2,911.29p | 2,975.50p | 440 |
| 06/09/2013 | 2,896.50p | 2,975.50p | 2,896.50p | 2,975.50p | 12448 |
| 05/09/2013 | 2,888.00p | 2,975.50p | 2,888.00p | 2,975.50p | 0 |
| 04/09/2013 | 2,910.50p | 2,975.50p | 2,910.50p | 2,975.50p | 2658 |
| 03/09/2013 | 2,962.00p | 2,975.50p | 2,923.79p | 2,975.50p | 4092 |
| 02/09/2013 | 2,985.00p | 3,003.70p | 2,953.50p | 2,975.50p | 18942 |
| 30/08/2013 | 2,965.00p | 2,977.50p | 2,965.00p | 2,975.50p | 14687 |
| 29/08/2013 | 2,968.00p | 3,102.00p | 2,957.00p | 2,975.50p | 0 |
| 28/08/2013 | 3,014.50p | 3,102.00p | 2,975.50p | 2,975.50p | 0 |
| 27/08/2013 | 3,102.00p | 3,102.00p | 3,012.30p | 3,054.00p | 1181 |
| 23/08/2013 | 3,028.00p | 3,120.00p | 3,005.00p | 3,102.00p | 954 |
| 22/08/2013 | 3,048.50p | 3,120.00p | 3,005.00p | 3,102.00p | 0 |
| 21/08/2013 | 3,005.00p | 3,120.00p | 3,005.00p | 3,102.00p | 0 |
| 20/08/2013 | 3,016.50p | 3,120.00p | 3,016.50p | 3,102.00p | 1316 |
| 19/08/2013 | 3,120.00p | 3,120.00p | 3,016.50p | 3,102.00p | 0 |
| 16/08/2013 | 3,016.50p | 3,102.00p | 3,016.50p | 3,102.00p | 0 |
| 15/08/2013 | 3,075.00p | 3,102.00p | 3,049.80p | 3,102.00p | 13401 |
| 14/08/2013 | 3,075.50p | 3,326.00p | 3,060.00p | 3,102.00p | 0 |
| 13/08/2013 | 3,066.00p | 3,326.00p | 3,060.00p | 3,102.00p | 50570 |
| 12/08/2013 | 3,060.00p | 3,326.00p | 3,060.00p | 3,102.00p | 0 |
| 09/08/2013 | 3,100.00p | 3,326.00p | 3,078.50p | 3,102.00p | 18000 |
| 08/08/2013 | 3,122.00p | 3,326.00p | 3,078.50p | 3,102.00p | 18953 |
| 07/08/2013 | 3,310.50p | 3,326.00p | 3,238.46p | 3,326.00p | 3000 |
| 06/08/2013 | 3,291.50p | 3,350.50p | 3,210.00p | 3,326.00p | 374 |
| 05/08/2013 | 3,327.00p | 3,350.50p | 3,210.00p | 3,326.00p | 0 |
| 02/08/2013 | 3,314.00p | 3,350.50p | 3,210.00p | 3,326.00p | 1038 |
| 01/08/2013 | 3,350.50p | 3,350.50p | 3,210.00p | 3,326.00p | 434 |
| 31/07/2013 | 3,299.00p | 3,326.00p | 3,210.00p | 3,326.00p | 0 |
| 30/07/2013 | 3,320.50p | 3,326.00p | 3,210.00p | 3,326.00p | 4732 |
| 29/07/2013 | 3,308.00p | 3,326.00p | 3,210.00p | 3,326.00p | 3599 |
| 26/07/2013 | 3,243.00p | 3,281.17p | 3,210.00p | 3,210.00p | 2234 |
| 25/07/2013 | 3,235.50p | 3,266.83p | 3,210.00p | 3,210.00p | 5000 |
| 24/07/2013 | 3,232.50p | 3,266.83p | 3,210.00p | 3,210.00p | 0 |
| 23/07/2013 | 3,235.50p | 3,266.83p | 3,210.00p | 3,210.00p | 0 |
| 22/07/2013 | 3,211.00p | 3,266.83p | 3,210.00p | 3,210.00p | 5851 |
| 19/07/2013 | 3,208.50p | 3,244.82p | 3,208.50p | 3,210.00p | 9986 |
| 18/07/2013 | 3,212.50p | 3,224.00p | 3,191.50p | 3,210.00p | 0 |
| 17/07/2013 | 3,213.00p | 3,224.00p | 3,194.68p | 3,210.00p | 6672 |
| 16/07/2013 | 3,224.00p | 3,224.00p | 3,194.68p | 3,210.00p | 6902 |
| 15/07/2013 | 3,200.00p | 3,213.68p | 3,200.00p | 3,210.00p | 6902 |
| 12/07/2013 | 3,189.00p | 3,212.00p | 3,084.00p | 3,210.00p | 0 |
| 11/07/2013 | 3,165.00p | 3,190.18p | 3,084.00p | 3,084.00p | 7684 |
| 10/07/2013 | 3,092.50p | 3,188.00p | 3,018.50p | 3,084.00p | 0 |
| 09/07/2013 | 3,188.00p | 3,188.00p | 3,018.50p | 3,084.00p | 0 |
| 08/07/2013 | 3,108.00p | 3,108.00p | 3,018.50p | 3,084.00p | 0 |
| 05/07/2013 | 3,063.00p | 3,090.50p | 3,018.50p | 3,084.00p | 444 |
| 04/07/2013 | 3,029.00p | 3,084.00p | 3,029.00p | 3,084.00p | 17517 |
| 03/07/2013 | 3,041.00p | 3,100.00p | 2,968.00p | 3,084.00p | 0 |
| 02/07/2013 | 3,062.50p | 3,100.00p | 2,968.00p | 3,084.00p | 0 |
| 01/07/2013 | 3,100.00p | 3,100.00p | 2,968.00p | 3,084.00p | 0 |
| 28/06/2013 | 3,017.50p | 3,056.54p | 2,968.00p | 2,968.00p | 1460 |
| 27/06/2013 | 3,074.50p | 3,074.50p | 2,968.00p | 2,968.00p | 0 |
| 26/06/2013 | 3,001.00p | 3,004.50p | 2,968.00p | 2,968.00p | 0 |
| 25/06/2013 | 2,995.50p | 2,995.70p | 2,968.00p | 2,968.00p | 16346 |
| 24/06/2013 | 3,065.00p | 3,076.00p | 2,944.50p | 2,968.00p | 62984 |
| 21/06/2013 | 3,236.50p | 3,236.50p | 3,076.00p | 3,104.50p | 6576 |
| 20/06/2013 | 3,272.50p | 3,272.50p | 3,167.50p | 3,236.50p | 8543 |
| 19/06/2013 | 3,224.00p | 3,236.50p | 3,224.00p | 3,236.50p | 6092 |
| 18/06/2013 | 3,252.50p | 3,252.50p | 3,227.82p | 3,236.50p | 6515 |
| 17/06/2013 | 3,158.50p | 3,236.50p | 3,158.50p | 3,236.50p | 8565 |
| 14/06/2013 | 3,037.50p | 3,282.50p | 3,037.50p | 3,236.50p | 0 |
| 13/06/2013 | 3,228.00p | 3,236.50p | 3,179.47p | 3,236.50p | 235 |
| 12/06/2013 | 3,247.00p | 3,247.00p | 3,208.32p | 3,236.50p | 1154 |
| 11/06/2013 | 3,278.50p | 3,278.50p | 3,223.32p | 3,236.50p | 10114 |
| 10/06/2013 | 3,340.00p | 3,384.00p | 3,287.50p | 3,384.00p | 0 |
| 07/06/2013 | 3,294.50p | 3,384.00p | 3,287.50p | 3,384.00p | 10401 |
| 06/06/2013 | 3,384.00p | 3,384.00p | 3,306.33p | 3,384.00p | 4809 |
| 05/06/2013 | 3,382.00p | 3,384.00p | 3,365.50p | 3,384.00p | 100 |
| 04/06/2013 | 3,443.00p | 3,525.00p | 3,413.96p | 3,525.00p | 5100 |
| 03/06/2013 | 3,525.00p | 3,525.00p | 3,442.50p | 3,525.00p | 0 |
| 31/05/2013 | 3,500.00p | 3,525.00p | 3,442.50p | 3,525.00p | 9949 |
| 30/05/2013 | 3,625.00p | 3,625.00p | 3,476.50p | 3,525.00p | 0 |
| 29/05/2013 | 3,615.00p | 3,625.00p | 3,544.65p | 3,625.00p | 4195 |
| 28/05/2013 | 3,591.50p | 3,625.00p | 3,543.00p | 3,625.00p | 0 |
| 24/05/2013 | 3,580.50p | 3,625.00p | 3,543.00p | 3,625.00p | 0 |
| 23/05/2013 | 3,625.00p | 3,625.00p | 3,543.00p | 3,625.00p | 17102 |
| 22/05/2013 | 3,646.00p | 3,646.00p | 3,602.50p | 3,625.00p | 20839 |
| 21/05/2013 | 3,619.00p | 3,627.50p | 3,509.74p | 3,625.00p | 0 |
| 20/05/2013 | 3,625.00p | 3,625.00p | 3,509.74p | 3,625.00p | 0 |
| 17/05/2013 | 3,566.00p | 3,625.00p | 3,509.74p | 3,625.00p | 0 |
| 16/05/2013 | 3,625.00p | 3,625.00p | 3,509.74p | 3,625.00p | 136458 |
| 15/05/2013 | 3,625.00p | 3,625.00p | 3,584.86p | 3,625.00p | 2533 |
| 14/05/2013 | 3,546.00p | 3,625.00p | 3,546.00p | 3,625.00p | 0 |
| 13/05/2013 | 3,560.00p | 3,625.00p | 3,550.00p | 3,625.00p | 12 |
| 10/05/2013 | 3,625.00p | 3,625.00p | 3,545.00p | 3,625.00p | 0 |
| 09/05/2013 | 3,598.50p | 3,625.00p | 3,545.00p | 3,625.00p | 20000 |
| 08/05/2013 | 3,485.50p | 3,625.00p | 3,425.00p | 3,625.00p | 0 |
| 07/05/2013 | 3,509.00p | 3,541.38p | 3,425.00p | 3,425.00p | 37145 |
| 03/05/2013 | 3,473.50p | 3,484.65p | 3,425.00p | 3,425.00p | 5548 |
| 02/05/2013 | 3,515.50p | 3,515.50p | 3,425.00p | 3,425.00p | 11501 |
| 01/05/2013 | 3,467.50p | 3,519.91p | 3,425.00p | 3,518.50p | 0 |
| 30/04/2013 | 3,467.50p | 3,519.91p | 3,425.00p | 3,425.00p | 5042 |
| 29/04/2013 | 3,468.00p | 3,468.00p | 3,425.00p | 3,425.00p | 0 |
| 26/04/2013 | 3,425.00p | 3,465.85p | 3,425.00p | 3,425.00p | 0 |
| 25/04/2013 | 3,448.50p | 3,465.85p | 3,425.00p | 3,425.00p | 1883 |
| 24/04/2013 | 3,434.00p | 3,465.23p | 3,425.00p | 3,425.00p | 414 |
| 23/04/2013 | 3,357.50p | 3,600.00p | 3,357.50p | 3,425.00p | 0 |
| 22/04/2013 | 3,600.00p | 3,600.00p | 3,361.34p | 3,425.00p | 28287 |
| 19/04/2013 | 3,590.50p | 3,629.00p | 3,590.50p | 3,600.00p | 1278 |
| 18/04/2013 | 3,600.00p | 3,605.00p | 3,596.50p | 3,600.00p | 0 |
| 17/04/2013 | 3,605.00p | 3,605.00p | 3,598.14p | 3,600.00p | 345 |
| 16/04/2013 | 3,600.00p | 3,604.50p | 3,587.86p | 3,600.00p | 4523 |
| 15/04/2013 | 3,653.50p | 3,653.50p | 3,509.00p | 3,600.00p | 0 |
| 12/04/2013 | 3,509.00p | 3,633.14p | 3,509.00p | 3,600.00p | 8465 |
| 11/04/2013 | 3,509.00p | 3,592.74p | 3,509.00p | 3,509.00p | 3000 |
| 10/04/2013 | 3,518.50p | 3,579.00p | 3,509.00p | 3,509.00p | 47 |
| 09/04/2013 | 3,509.00p | 3,509.00p | 3,493.35p | 3,509.00p | 6927 |
| 08/04/2013 | 3,509.00p | 3,509.00p | 3,432.00p | 3,509.00p | 4931 |
| 05/04/2013 | 3,675.00p | 3,675.00p | 3,444.00p | 3,509.00p | 4445 |
| 04/04/2013 | 3,585.00p | 3,675.00p | 3,585.00p | 3,675.00p | 0 |
| 03/04/2013 | 3,634.50p | 3,675.00p | 3,585.00p | 3,675.00p | 0 |
| 02/04/2013 | 3,675.00p | 3,675.00p | 3,585.00p | 3,675.00p | 6582 |
| 28/03/2013 | 3,643.50p | 3,675.00p | 3,601.00p | 3,675.00p | 6293 |
| 27/03/2013 | 3,692.50p | 3,692.50p | 3,620.75p | 3,675.00p | 1005 |
| 26/03/2013 | 3,678.00p | 3,700.00p | 3,656.25p | 3,675.00p | 0 |
| 25/03/2013 | 3,675.00p | 3,700.00p | 3,656.25p | 3,675.00p | 0 |
| 22/03/2013 | 3,675.00p | 3,682.00p | 3,656.25p | 3,675.00p | 0 |
| 21/03/2013 | 3,675.00p | 3,676.00p | 3,656.25p | 3,675.00p | 240 |
| 20/03/2013 | 3,661.00p | 3,679.00p | 3,638.50p | 3,675.00p | 0 |
| 19/03/2013 | 3,674.50p | 3,679.00p | 3,638.50p | 3,675.00p | 0 |
| 18/03/2013 | 3,675.00p | 3,675.00p | 3,638.50p | 3,675.00p | 34955 |
| 15/03/2013 | 3,675.00p | 3,675.00p | 3,635.23p | 3,675.00p | 70398 |
| 14/03/2013 | 3,646.00p | 3,675.00p | 3,638.36p | 3,675.00p | 308 |
| 13/03/2013 | 3,625.00p | 3,675.00p | 3,624.75p | 3,675.00p | 426 |
| 12/03/2013 | 3,636.50p | 3,687.00p | 3,636.50p | 3,675.00p | 0 |
| 11/03/2013 | 3,687.00p | 3,687.00p | 3,644.36p | 3,675.00p | 5710 |
| 08/03/2013 | 3,675.00p | 3,687.00p | 3,671.00p | 3,675.00p | 1265 |
| 07/03/2013 | 3,658.50p | 3,675.00p | 3,565.00p | 3,675.00p | 0 |
| 06/03/2013 | 3,675.00p | 3,675.00p | 3,565.00p | 3,675.00p | 0 |
| 05/03/2013 | 3,565.00p | 3,675.00p | 3,565.00p | 3,675.00p | 10047 |
| 04/03/2013 | 3,525.50p | 3,534.63p | 3,468.00p | 3,468.00p | 0 |
| 01/03/2013 | 3,497.50p | 3,534.63p | 3,468.00p | 3,468.00p | 0 |
| 28/02/2013 | 3,468.00p | 3,534.63p | 3,468.00p | 3,468.00p | 1420 |
| 27/02/2013 | 3,435.50p | 3,468.00p | 3,435.50p | 3,468.00p | 9003 |
| 26/02/2013 | 3,453.50p | 3,487.00p | 3,428.00p | 3,468.00p | 0 |
| 25/02/2013 | 3,468.00p | 3,487.00p | 3,428.00p | 3,468.00p | 0 |
| 22/02/2013 | 3,451.00p | 3,468.00p | 3,428.00p | 3,468.00p | 0 |
| 21/02/2013 | 3,468.00p | 3,468.00p | 3,428.00p | 3,468.00p | 44740 |
| 20/02/2013 | 3,520.00p | 3,520.00p | 3,468.00p | 3,468.00p | 7607 |
| 19/02/2013 | 3,518.50p | 3,625.00p | 3,462.85p | 3,468.00p | 0 |
| 18/02/2013 | 3,542.00p | 3,625.00p | 3,462.85p | 3,468.00p | 0 |
| 15/02/2013 | 3,625.00p | 3,625.00p | 3,462.85p | 3,468.00p | 154350 |
| 14/02/2013 | 3,605.00p | 3,625.00p | 3,511.00p | 3,625.00p | 2116 |
| 13/02/2013 | 3,570.50p | 3,625.00p | 3,536.50p | 3,625.00p | 0 |
| 12/02/2013 | 3,536.50p | 3,625.00p | 3,536.50p | 3,625.00p | 0 |
| 11/02/2013 | 3,625.00p | 3,625.00p | 3,540.85p | 3,625.00p | 971 |
| 08/02/2013 | 3,625.00p | 3,625.00p | 3,530.50p | 3,625.00p | 0 |
| 07/02/2013 | 3,599.50p | 3,625.00p | 3,530.50p | 3,625.00p | 0 |
| 06/02/2013 | 3,625.00p | 3,625.00p | 3,530.50p | 3,625.00p | 0 |
| 05/02/2013 | 3,530.50p | 3,625.00p | 3,530.50p | 3,625.00p | 0 |
| 04/02/2013 | 3,625.00p | 3,625.00p | 3,530.65p | 3,625.00p | 2645 |
| 01/02/2013 | 3,589.00p | 3,625.00p | 3,578.50p | 3,625.00p | 8717 |
| 31/01/2013 | 3,630.50p | 3,630.50p | 3,576.50p | 3,625.00p | 602 |
| 30/01/2013 | 3,622.50p | 3,625.00p | 3,610.86p | 3,625.00p | 869 |
| 29/01/2013 | 3,625.00p | 3,625.00p | 3,604.64p | 3,625.00p | 2649 |
| 28/01/2013 | 3,625.00p | 3,638.86p | 3,617.50p | 3,625.00p | 0 |
| 25/01/2013 | 3,622.00p | 3,638.86p | 3,622.00p | 3,625.00p | 103204 |
| 24/01/2013 | 3,625.00p | 3,626.50p | 3,589.36p | 3,625.00p | 0 |
| 23/01/2013 | 3,625.00p | 3,625.00p | 3,589.36p | 3,625.00p | 377 |
| 22/01/2013 | 3,620.00p | 3,625.00p | 3,616.50p | 3,625.00p | 10716 |
| 21/01/2013 | 3,625.00p | 3,625.00p | 3,605.36p | 3,625.00p | 85 |
| 18/01/2013 | 3,625.00p | 3,625.00p | 3,600.00p | 3,625.00p | 179815 |
| 17/01/2013 | 3,625.00p | 3,629.64p | 3,625.00p | 3,625.00p | 0 |
| 16/01/2013 | 3,625.00p | 3,629.64p | 3,625.00p | 3,625.00p | 8805 |
| 15/01/2013 | 3,625.00p | 3,651.63p | 3,625.00p | 3,625.00p | 0 |
| 14/01/2013 | 3,625.00p | 3,651.63p | 3,625.00p | 3,625.00p | 9754 |
| 11/01/2013 | 3,625.00p | 3,643.00p | 3,625.00p | 3,625.00p | 918 |
| 10/01/2013 | 3,625.00p | 3,632.00p | 3,572.00p | 3,625.00p | 0 |
| 09/01/2013 | 3,625.00p | 3,632.00p | 3,572.00p | 3,625.00p | 0 |
| 08/01/2013 | 3,625.00p | 3,625.00p | 3,572.00p | 3,625.00p | 9 |
| 07/01/2013 | 3,625.00p | 3,639.50p | 3,625.00p | 3,625.00p | 1243 |
| 04/01/2013 | 3,437.50p | 3,625.00p | 3,437.50p | 3,625.00p | 1121 |
| 03/01/2013 | 3,437.50p | 3,521.65p | 3,437.50p | 3,437.50p | 4136 |
| 02/01/2013 | 3,437.50p | 3,532.35p | 3,437.50p | 3,437.50p | 4432 |
| 31/12/2012 | 3,437.50p | 3,449.00p | 3,437.50p | 3,449.00p | 1220 |
| 28/12/2012 | 3,437.50p | 3,461.35p | 3,437.50p | 3,437.50p | 1699 |
| 27/12/2012 | 3,437.50p | 3,490.85p | 3,437.50p | 3,437.50p | 572 |
| 24/12/2012 | 3,474.50p | 3,474.50p | 3,437.50p | 3,437.50p | 0 |
| 21/12/2012 | 3,437.50p | 3,472.00p | 3,437.50p | 3,437.50p | 9112 |
| 20/12/2012 | 3,437.50p | 3,450.65p | 3,437.50p | 3,437.50p | 0 |
| 19/12/2012 | 3,437.50p | 3,450.65p | 3,437.50p | 3,437.50p | 5222 |
| 18/12/2012 | 3,437.50p | 3,469.70p | 3,437.50p | 3,437.50p | 19456 |
| 17/12/2012 | 3,437.50p | 3,460.00p | 3,437.50p | 3,437.50p | 3210 |
| 14/12/2012 | 3,437.50p | 3,480.07p | 3,437.50p | 3,437.50p | 0 |
| 13/12/2012 | 3,437.50p | 3,480.07p | 3,437.50p | 3,437.50p | 1228 |
| 12/12/2012 | 3,437.50p | 3,484.46p | 3,437.50p | 3,437.50p | 27055 |
| 11/12/2012 | 3,437.50p | 3,450.00p | 3,401.02p | 3,437.50p | 0 |
| 10/12/2012 | 3,437.50p | 3,449.50p | 3,401.02p | 3,437.50p | 0 |
*Close Price adjusted for both dividends and splits