Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Oriflame Cosmetics SA (0HG6) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2014 | 15,625.00p | 15,735.00p | 15,450.00p | 16,625.00p | 31 |
| 01/07/2014 | 15,675.00p | 17,075.00p | 15,412.50p | 16,625.00p | 0 |
| 30/06/2014 | 15,550.00p | 17,075.00p | 15,412.50p | 16,625.00p | 0 |
| 27/06/2014 | 15,962.50p | 17,075.00p | 15,462.50p | 16,625.00p | 0 |
| 26/06/2014 | 16,075.00p | 17,075.00p | 15,787.50p | 16,625.00p | 0 |
| 25/06/2014 | 16,212.50p | 17,075.00p | 15,787.50p | 16,625.00p | 0 |
| 24/06/2014 | 16,412.50p | 17,075.00p | 16,162.50p | 16,625.00p | 0 |
| 23/06/2014 | 16,437.50p | 17,075.00p | 16,275.00p | 16,625.00p | 0 |
| 20/06/2014 | 16,525.00p | 17,075.00p | 16,375.00p | 16,625.00p | 0 |
| 19/06/2014 | 16,550.00p | 17,075.00p | 16,375.00p | 16,625.00p | 0 |
| 18/06/2014 | 16,875.00p | 17,075.00p | 16,537.50p | 16,625.00p | 0 |
| 17/06/2014 | 16,875.00p | 17,012.50p | 16,537.50p | 16,625.00p | 0 |
| 16/06/2014 | 16,837.50p | 17,012.50p | 16,537.50p | 16,625.00p | 0 |
| 13/06/2014 | 16,725.00p | 16,937.50p | 16,537.50p | 16,625.00p | 0 |
| 12/06/2014 | 16,812.50p | 16,937.50p | 16,537.50p | 16,625.00p | 0 |
| 11/06/2014 | 16,737.50p | 16,887.50p | 16,537.50p | 16,625.00p | 0 |
| 10/06/2014 | 16,687.50p | 16,780.00p | 16,537.50p | 16,625.00p | 613 |
| 09/06/2014 | 16,600.00p | 16,750.00p | 16,425.00p | 16,625.00p | 0 |
| 06/06/2014 | 16,600.00p | 16,737.50p | 16,425.00p | 16,625.00p | 0 |
| 05/06/2014 | 16,575.00p | 16,737.50p | 16,425.00p | 16,625.00p | 0 |
| 04/06/2014 | 16,562.50p | 16,579.36p | 16,562.50p | 16,625.00p | 528 |
| 03/06/2014 | 16,612.50p | 16,612.50p | 16,437.50p | 16,625.00p | 75 |
| 02/06/2014 | 16,550.00p | 16,862.50p | 16,387.50p | 16,625.00p | 0 |
| 30/05/2014 | 16,687.50p | 16,862.50p | 16,487.50p | 16,625.00p | 0 |
| 29/05/2014 | 16,712.50p | 16,712.50p | 16,550.00p | 16,625.00p | 0 |
| 28/05/2014 | 16,550.00p | 16,712.50p | 16,550.00p | 16,625.00p | 17 |
| 27/05/2014 | 16,337.50p | 16,625.00p | 16,162.50p | 16,625.00p | 0 |
| 23/05/2014 | 16,250.00p | 16,625.00p | 16,162.50p | 16,625.00p | 0 |
| 22/05/2014 | 16,375.00p | 16,375.00p | 16,162.50p | 16,625.00p | 201 |
| 21/05/2014 | 16,525.00p | 16,850.00p | 16,300.00p | 16,625.00p | 0 |
| 20/05/2014 | 16,650.00p | 16,850.00p | 16,300.00p | 16,625.00p | 0 |
| 19/05/2014 | 16,562.50p | 16,850.00p | 16,300.00p | 16,625.00p | 0 |
| 16/05/2014 | 16,550.00p | 16,825.00p | 16,300.00p | 16,625.00p | 0 |
| 15/05/2014 | 16,600.00p | 16,825.00p | 16,300.00p | 16,625.00p | 0 |
| 14/05/2014 | 16,650.00p | 16,825.00p | 16,300.00p | 16,625.00p | 0 |
| 13/05/2014 | 16,550.00p | 16,675.00p | 16,300.00p | 16,675.00p | 0 |
| 12/05/2014 | 16,462.50p | 16,610.00p | 16,300.00p | 16,475.00p | 1696 |
| 09/05/2014 | 16,487.50p | 16,640.00p | 16,337.50p | 16,475.00p | 6000 |
| 08/05/2014 | 16,062.50p | 16,546.38p | 16,062.50p | 16,425.00p | 0 |
| 07/05/2014 | 16,362.50p | 16,546.38p | 16,100.00p | 16,100.00p | 20000 |
| 06/05/2014 | 16,637.50p | 16,637.50p | 16,212.50p | 16,300.00p | 231 |
| 02/05/2014 | 16,150.00p | 16,560.00p | 16,150.00p | 16,000.00p | 2800 |
| 01/05/2014 | 16,800.00p | 16,975.00p | 15,595.00p | 16,000.00p | 0 |
| 30/04/2014 | 16,837.50p | 16,975.00p | 15,595.00p | 16,000.00p | 0 |
| 29/04/2014 | 16,062.50p | 16,800.00p | 15,595.00p | 16,000.00p | 0 |
| 28/04/2014 | 16,137.50p | 16,175.00p | 15,595.00p | 16,000.00p | 0 |
| 25/04/2014 | 15,687.50p | 16,000.00p | 15,595.00p | 16,000.00p | 0 |
| 24/04/2014 | 15,812.50p | 15,812.50p | 15,595.00p | 15,650.00p | 1472 |
| 23/04/2014 | 16,075.00p | 16,350.00p | 15,575.00p | 15,712.50p | 0 |
| 22/04/2014 | 16,300.00p | 16,350.00p | 15,575.00p | 16,075.00p | 0 |
| 17/04/2014 | 15,712.50p | 16,250.00p | 15,575.00p | 16,250.00p | 0 |
| 16/04/2014 | 15,662.50p | 15,750.00p | 15,600.00p | 15,600.00p | 659 |
| 15/04/2014 | 16,262.50p | 16,612.50p | 15,350.00p | 15,350.00p | 0 |
| 14/04/2014 | 16,450.00p | 16,612.50p | 16,237.50p | 16,350.00p | 0 |
| 11/04/2014 | 16,525.00p | 16,550.00p | 16,410.00p | 16,462.50p | 612 |
| 10/04/2014 | 16,312.50p | 16,487.50p | 16,230.00p | 16,487.50p | 617 |
| 09/04/2014 | 16,262.50p | 16,512.50p | 15,975.00p | 16,212.50p | 0 |
| 08/04/2014 | 16,150.00p | 16,512.50p | 15,975.00p | 16,025.00p | 0 |
| 07/04/2014 | 16,225.00p | 16,512.50p | 16,112.50p | 16,212.50p | 0 |
| 04/04/2014 | 16,150.00p | 16,462.50p | 16,150.00p | 16,462.50p | 150 |
| 03/04/2014 | 16,050.00p | 16,162.50p | 15,800.00p | 16,100.00p | 0 |
| 02/04/2014 | 15,800.00p | 16,037.50p | 15,800.00p | 16,037.50p | 280 |
| 01/04/2014 | 15,787.50p | 15,912.50p | 15,612.50p | 15,900.00p | 0 |
| 31/03/2014 | 15,800.00p | 15,880.00p | 15,687.50p | 15,700.00p | 220 |
| 28/03/2014 | 15,750.00p | 15,800.00p | 15,750.00p | 15,800.00p | 447 |
| 27/03/2014 | 15,787.50p | 16,000.00p | 15,650.00p | 15,800.00p | 0 |
| 26/03/2014 | 15,650.00p | 16,000.00p | 15,650.00p | 15,925.00p | 110 |
| 25/03/2014 | 15,337.50p | 15,575.00p | 15,075.00p | 15,487.50p | 0 |
| 24/03/2014 | 15,375.00p | 15,575.00p | 15,087.50p | 15,087.50p | 0 |
| 21/03/2014 | 15,487.50p | 15,575.00p | 15,200.00p | 15,400.00p | 0 |
| 20/03/2014 | 15,200.00p | 15,275.00p | 15,200.00p | 15,275.00p | 107 |
| 19/03/2014 | 14,937.50p | 15,625.00p | 14,662.50p | 15,300.00p | 0 |
| 18/03/2014 | 14,800.00p | 15,625.00p | 14,662.50p | 14,887.50p | 0 |
| 17/03/2014 | 14,912.50p | 15,625.00p | 14,750.00p | 14,862.50p | 0 |
| 14/03/2014 | 15,100.00p | 15,625.00p | 14,750.00p | 14,900.00p | 0 |
| 13/03/2014 | 15,600.00p | 15,625.00p | 15,175.00p | 15,175.00p | 0 |
| 12/03/2014 | 15,225.00p | 15,475.00p | 15,225.00p | 15,450.00p | 9514 |
| 11/03/2014 | 15,500.00p | 15,775.00p | 15,300.00p | 15,300.00p | 0 |
| 10/03/2014 | 15,737.50p | 15,775.00p | 15,600.00p | 15,612.50p | 0 |
| 07/03/2014 | 15,612.50p | 15,687.50p | 15,612.50p | 15,687.50p | 3000 |
| 06/03/2014 | 15,925.00p | 15,925.00p | 15,600.00p | 15,600.00p | 150 |
| 05/03/2014 | 15,900.00p | 16,962.50p | 15,112.50p | 15,775.00p | 0 |
| 04/03/2014 | 15,587.50p | 16,962.50p | 15,112.50p | 15,950.00p | 0 |
| 03/03/2014 | 15,512.50p | 16,962.50p | 15,112.50p | 15,225.00p | 0 |
| 28/02/2014 | 16,550.00p | 16,962.50p | 16,287.50p | 16,287.50p | 0 |
| 27/02/2014 | 16,550.00p | 16,962.50p | 16,362.50p | 16,462.50p | 0 |
| 26/02/2014 | 16,962.50p | 16,962.50p | 16,500.00p | 16,500.00p | 400 |
| 25/02/2014 | 16,850.00p | 16,900.00p | 16,825.00p | 16,900.00p | 800 |
| 24/02/2014 | 16,100.00p | 16,862.50p | 15,862.50p | 16,625.00p | 0 |
| 21/02/2014 | 16,037.50p | 16,037.50p | 15,950.00p | 15,950.00p | 9052 |
| 20/02/2014 | 16,087.50p | 16,250.00p | 15,900.00p | 16,000.00p | 0 |
| 19/02/2014 | 16,250.00p | 16,250.00p | 16,112.50p | 16,112.50p | 34000 |
| 18/02/2014 | 16,412.50p | 16,907.63p | 16,262.50p | 16,262.50p | 0 |
| 17/02/2014 | 16,475.00p | 16,907.63p | 16,337.50p | 16,600.00p | 583 |
| 14/02/2014 | 16,337.50p | 16,907.63p | 16,337.50p | 16,750.00p | 4885 |
| 13/02/2014 | 17,275.00p | 17,700.00p | 17,162.50p | 17,275.00p | 0 |
| 12/02/2014 | 17,700.00p | 17,700.00p | 17,450.00p | 17,450.00p | 520 |
| 11/02/2014 | 17,587.50p | 18,025.00p | 17,200.00p | 17,687.50p | 0 |
| 10/02/2014 | 17,775.00p | 18,025.00p | 17,200.00p | 17,650.00p | 0 |
| 07/02/2014 | 17,662.50p | 18,025.00p | 17,200.00p | 17,712.50p | 11169 |
| 06/02/2014 | 17,387.50p | 17,750.00p | 17,200.00p | 17,725.00p | 0 |
| 05/02/2014 | 17,225.00p | 17,412.50p | 17,200.00p | 17,412.50p | 10650 |
| 04/02/2014 | 17,175.00p | 18,162.50p | 17,000.00p | 17,375.00p | 0 |
| 03/02/2014 | 18,162.50p | 18,162.50p | 17,712.50p | 17,712.50p | 3283 |
| 31/01/2014 | 18,187.50p | 18,362.50p | 17,825.00p | 18,087.50p | 0 |
| 30/01/2014 | 18,037.50p | 18,112.50p | 18,000.00p | 18,112.50p | 1571 |
| 29/01/2014 | 19,025.00p | 19,025.00p | 18,250.00p | 18,300.00p | 686 |
| 28/01/2014 | 18,762.50p | 18,925.00p | 18,750.00p | 18,812.50p | 139 |
| 27/01/2014 | 18,950.00p | 19,575.00p | 18,837.50p | 18,837.50p | 3486 |
| 24/01/2014 | 19,575.00p | 19,575.00p | 19,237.50p | 19,237.50p | 7270 |
| 23/01/2014 | 19,537.50p | 19,687.50p | 19,487.50p | 19,487.50p | 3211 |
| 22/01/2014 | 19,337.50p | 19,480.00p | 19,337.50p | 19,462.50p | 84715 |
| 21/01/2014 | 19,412.50p | 19,420.00p | 19,362.50p | 19,362.50p | 50000 |
| 20/01/2014 | 19,362.50p | 19,587.50p | 19,225.00p | 19,300.00p | 0 |
| 17/01/2014 | 19,387.50p | 19,587.50p | 19,325.00p | 19,362.50p | 0 |
| 16/01/2014 | 19,412.50p | 19,587.50p | 19,325.00p | 19,450.00p | 0 |
| 15/01/2014 | 19,437.50p | 19,550.00p | 19,437.50p | 19,437.50p | 140 |
| 14/01/2014 | 19,387.50p | 19,462.50p | 19,275.00p | 19,350.00p | 0 |
| 13/01/2014 | 19,337.50p | 19,386.25p | 19,337.50p | 19,362.50p | 845 |
| 10/01/2014 | 19,425.00p | 19,425.00p | 19,350.00p | 19,362.50p | 75 |
| 09/01/2014 | 19,362.50p | 19,700.00p | 19,285.00p | 19,350.00p | 0 |
| 08/01/2014 | 19,700.00p | 19,700.00p | 19,285.00p | 19,337.50p | 337 |
| 07/01/2014 | 19,725.00p | 19,825.00p | 19,725.00p | 19,750.00p | 39879 |
| 06/01/2014 | 19,912.50p | 20,000.00p | 19,550.00p | 19,912.50p | 25000 |
| 03/01/2014 | 19,650.00p | 19,950.00p | 19,550.00p | 19,950.00p | 1186 |
| 02/01/2014 | 19,825.00p | 19,937.50p | 19,650.00p | 19,650.00p | 0 |
| 31/12/2013 | 19,750.00p | 19,750.00p | 19,675.00p | 19,750.00p | 0 |
| 30/12/2013 | 19,675.00p | 19,750.00p | 19,675.00p | 19,750.00p | 1471 |
| 27/12/2013 | 19,675.00p | 19,875.00p | 19,437.50p | 19,562.50p | 0 |
| 24/12/2013 | 19,600.00p | 19,875.00p | 19,437.50p | 19,600.00p | 0 |
| 23/12/2013 | 19,787.50p | 19,875.00p | 19,437.50p | 19,625.00p | 0 |
| 20/12/2013 | 19,475.00p | 19,775.00p | 19,437.50p | 19,700.00p | 0 |
| 19/12/2013 | 19,525.00p | 19,640.00p | 19,512.50p | 19,512.50p | 200 |
| 18/12/2013 | 19,150.00p | 19,450.00p | 18,962.50p | 19,312.50p | 0 |
| 17/12/2013 | 19,100.00p | 19,450.00p | 18,962.50p | 19,000.00p | 0 |
| 16/12/2013 | 19,200.00p | 19,450.00p | 18,975.00p | 19,200.00p | 17531 |
| 13/12/2013 | 19,337.50p | 19,437.50p | 19,330.00p | 19,437.50p | 745 |
| 12/12/2013 | 19,587.50p | 19,680.00p | 19,400.00p | 19,400.00p | 942 |
| 11/12/2013 | 19,887.50p | 20,125.00p | 19,650.00p | 19,675.00p | 0 |
| 10/12/2013 | 20,125.00p | 20,125.00p | 19,900.00p | 19,900.00p | 4197 |
| 09/12/2013 | 20,125.00p | 20,300.00p | 19,862.50p | 20,150.00p | 0 |
| 06/12/2013 | 20,025.00p | 20,212.50p | 19,862.50p | 20,150.00p | 0 |
| 05/12/2013 | 20,012.50p | 20,110.00p | 19,937.50p | 19,937.50p | 35 |
| 04/12/2013 | 19,887.50p | 19,962.50p | 19,887.50p | 19,962.50p | 26 |
| 03/12/2013 | 20,237.50p | 20,425.00p | 19,962.50p | 20,000.00p | 0 |
| 02/12/2013 | 20,425.00p | 20,425.00p | 20,225.00p | 20,225.00p | 1491 |
| 29/11/2013 | 20,637.50p | 20,775.00p | 20,387.50p | 20,462.50p | 0 |
| 28/11/2013 | 20,487.50p | 20,687.50p | 20,387.50p | 20,612.50p | 0 |
| 27/11/2013 | 20,662.50p | 20,687.50p | 20,387.50p | 20,512.50p | 0 |
| 26/11/2013 | 20,412.50p | 20,443.07p | 20,412.50p | 20,437.50p | 528 |
| 25/11/2013 | 20,462.50p | 20,510.00p | 20,387.50p | 20,400.00p | 3768 |
| 22/11/2013 | 20,450.00p | 20,650.00p | 20,262.50p | 20,350.00p | 65000 |
| 21/11/2013 | 20,375.00p | 20,600.00p | 20,312.50p | 20,500.00p | 0 |
| 20/11/2013 | 20,475.00p | 20,600.00p | 20,312.50p | 20,500.00p | 0 |
| 19/11/2013 | 20,425.00p | 20,462.50p | 20,415.00p | 20,462.50p | 2037 |
| 18/11/2013 | 20,425.00p | 20,625.00p | 20,388.00p | 20,612.50p | 10500 |
| 15/11/2013 | 20,400.00p | 20,545.00p | 20,400.00p | 20,537.50p | 1793 |
| 14/11/2013 | 20,437.50p | 21,000.00p | 20,162.50p | 20,462.50p | 0 |
| 13/11/2013 | 20,500.00p | 21,000.00p | 20,162.50p | 20,300.00p | 0 |
| 12/11/2013 | 21,000.00p | 21,000.00p | 20,662.50p | 20,662.50p | 150 |
| 11/11/2013 | 20,175.00p | 20,487.50p | 20,125.00p | 20,350.00p | 0 |
| 08/11/2013 | 20,125.00p | 20,350.00p | 20,125.00p | 20,350.00p | 30 |
| 07/11/2013 | 20,662.50p | 20,900.00p | 20,312.50p | 20,437.50p | 0 |
| 06/11/2013 | 20,725.00p | 20,900.00p | 20,325.00p | 20,637.50p | 0 |
| 05/11/2013 | 20,387.50p | 20,675.00p | 20,325.00p | 20,650.00p | 0 |
| 04/11/2013 | 20,325.00p | 20,400.00p | 20,325.00p | 20,325.00p | 1000 |
| 01/11/2013 | 20,475.00p | 20,800.00p | 20,305.00p | 20,350.00p | 0 |
| 31/10/2013 | 20,662.50p | 20,800.00p | 20,305.00p | 20,500.00p | 0 |
| 30/10/2013 | 20,637.50p | 20,800.00p | 20,305.00p | 20,787.50p | 0 |
| 29/10/2013 | 20,462.50p | 20,650.00p | 20,305.00p | 20,650.00p | 0 |
| 28/10/2013 | 20,325.00p | 20,375.00p | 20,305.00p | 20,375.00p | 660 |
| 25/10/2013 | 20,325.00p | 20,325.00p | 20,300.00p | 20,300.00p | 114 |
| 24/10/2013 | 20,412.50p | 20,537.50p | 19,825.00p | 20,375.00p | 0 |
| 23/10/2013 | 20,300.00p | 20,537.50p | 19,825.00p | 20,412.50p | 0 |
| 22/10/2013 | 19,825.00p | 20,462.50p | 19,825.00p | 20,462.50p | 520 |
| 21/10/2013 | 19,825.00p | 19,925.00p | 19,450.00p | 19,812.50p | 0 |
| 18/10/2013 | 19,700.00p | 19,800.00p | 19,450.00p | 19,800.00p | 0 |
| 17/10/2013 | 19,650.00p | 19,780.00p | 19,450.00p | 19,450.00p | 0 |
| 16/10/2013 | 19,612.50p | 19,780.00p | 19,612.50p | 19,725.00p | 219 |
| 15/10/2013 | 19,725.00p | 21,150.00p | 19,525.00p | 19,800.00p | 0 |
| 14/10/2013 | 19,887.50p | 21,150.00p | 19,525.00p | 19,600.00p | 0 |
| 11/10/2013 | 19,762.50p | 21,150.00p | 19,525.00p | 19,887.50p | 2977 |
| 10/10/2013 | 19,862.50p | 21,150.00p | 19,525.00p | 19,862.50p | 23736 |
| 09/10/2013 | 19,862.50p | 21,150.00p | 19,525.00p | 19,862.50p | 0 |
| 08/10/2013 | 19,837.50p | 21,150.00p | 19,525.00p | 19,812.50p | 0 |
| 07/10/2013 | 20,100.00p | 21,150.00p | 19,525.00p | 20,100.00p | 967 |
| 04/10/2013 | 20,600.00p | 21,150.00p | 19,525.00p | 20,600.00p | 0 |
| 03/10/2013 | 20,550.00p | 21,150.00p | 19,525.00p | 20,550.00p | 0 |
| 02/10/2013 | 20,312.50p | 21,150.00p | 19,525.00p | 20,312.50p | 528 |
| 01/10/2013 | 20,362.50p | 21,150.00p | 19,525.00p | 20,362.50p | 0 |
| 30/09/2013 | 20,550.00p | 21,150.00p | 19,525.00p | 20,550.00p | 10380 |
| 27/09/2013 | 20,787.50p | 21,150.00p | 19,525.00p | 20,787.50p | 0 |
| 26/09/2013 | 20,962.50p | 21,150.00p | 19,525.00p | 20,962.50p | 0 |
| 25/09/2013 | 21,150.00p | 21,150.00p | 19,525.00p | 21,150.00p | 0 |
| 24/09/2013 | 21,125.00p | 21,125.00p | 19,525.00p | 21,125.00p | 0 |
| 23/09/2013 | 21,100.00p | 21,100.00p | 19,525.00p | 21,100.00p | 0 |
| 20/09/2013 | 20,762.50p | 20,787.50p | 19,525.00p | 20,762.50p | 0 |
| 19/09/2013 | 20,787.50p | 20,787.50p | 19,525.00p | 20,787.50p | 0 |
| 18/09/2013 | 20,600.00p | 20,600.00p | 19,525.00p | 20,600.00p | 0 |
| 17/09/2013 | 20,150.00p | 20,150.00p | 19,525.00p | 20,150.00p | 0 |
*Close Price adjusted for both dividends and splits