Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Oriflame Cosmetics SA (0HG6) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/04/2015 | 14,650.00p | 14,812.50p | 13,687.50p | 16,625.00p | 0 |
| 15/04/2015 | 14,012.50p | 14,500.00p | 14,012.50p | 16,625.00p | 2266 |
| 14/04/2015 | 13,800.00p | 13,962.50p | 13,687.50p | 16,625.00p | 0 |
| 13/04/2015 | 14,050.00p | 14,275.00p | 13,600.00p | 16,625.00p | 0 |
| 10/04/2015 | 12,725.00p | 14,112.50p | 12,462.50p | 16,625.00p | 0 |
| 09/04/2015 | 11,975.00p | 12,462.50p | 11,862.50p | 16,625.00p | 0 |
| 08/04/2015 | 11,825.00p | 12,050.00p | 11,700.00p | 16,625.00p | 0 |
| 07/04/2015 | 11,512.50p | 12,000.00p | 11,512.50p | 16,625.00p | 63 |
| 02/04/2015 | 11,412.50p | 11,537.50p | 11,337.50p | 16,625.00p | 0 |
| 01/04/2015 | 11,487.50p | 11,675.00p | 11,312.50p | 16,625.00p | 0 |
| 31/03/2015 | 11,612.50p | 11,612.50p | 11,541.58p | 16,625.00p | 6496 |
| 30/03/2015 | 11,625.00p | 11,700.00p | 11,500.00p | 16,625.00p | 0 |
| 27/03/2015 | 11,625.00p | 11,625.00p | 11,500.00p | 16,625.00p | 129 |
| 26/03/2015 | 11,475.00p | 11,550.00p | 11,475.00p | 16,625.00p | 292 |
| 25/03/2015 | 11,575.00p | 11,637.50p | 11,500.00p | 16,625.00p | 0 |
| 24/03/2015 | 11,562.50p | 11,775.00p | 11,562.50p | 16,625.00p | 0 |
| 23/03/2015 | 11,637.50p | 11,775.00p | 11,362.50p | 16,625.00p | 0 |
| 20/03/2015 | 11,325.00p | 11,550.00p | 11,312.50p | 16,625.00p | 0 |
| 19/03/2015 | 11,300.00p | 11,350.00p | 11,300.00p | 16,625.00p | 1634 |
| 18/03/2015 | 11,300.00p | 11,312.50p | 11,200.00p | 16,625.00p | 284 |
| 17/03/2015 | 11,537.50p | 11,637.50p | 11,175.00p | 16,625.00p | 0 |
| 16/03/2015 | 11,312.50p | 11,475.00p | 11,287.50p | 16,625.00p | 0 |
| 13/03/2015 | 11,275.00p | 11,387.50p | 11,212.50p | 16,625.00p | 0 |
| 12/03/2015 | 11,175.00p | 11,300.00p | 11,112.50p | 16,625.00p | 0 |
| 11/03/2015 | 11,150.00p | 11,150.00p | 11,107.36p | 16,625.00p | 13222 |
| 10/03/2015 | 11,537.50p | 11,600.00p | 11,112.50p | 16,625.00p | 0 |
| 09/03/2015 | 11,462.50p | 11,775.00p | 11,337.50p | 16,625.00p | 0 |
| 06/03/2015 | 11,375.00p | 11,612.50p | 11,350.00p | 16,625.00p | 0 |
| 05/03/2015 | 11,387.50p | 11,712.50p | 11,262.50p | 16,625.00p | 0 |
| 04/03/2015 | 11,587.50p | 11,662.50p | 11,175.00p | 16,625.00p | 0 |
| 03/03/2015 | 12,050.00p | 12,225.00p | 11,637.50p | 16,625.00p | 0 |
| 02/03/2015 | 12,312.50p | 12,425.00p | 11,950.00p | 16,625.00p | 0 |
| 27/02/2015 | 12,287.50p | 12,462.50p | 12,175.00p | 16,625.00p | 0 |
| 26/02/2015 | 12,312.50p | 12,312.50p | 12,238.44p | 16,625.00p | 1193 |
| 25/02/2015 | 12,100.00p | 12,450.00p | 12,100.00p | 16,625.00p | 0 |
| 24/02/2015 | 12,225.00p | 12,350.00p | 12,150.00p | 16,625.00p | 0 |
| 23/02/2015 | 12,062.50p | 12,200.00p | 12,000.00p | 16,625.00p | 0 |
| 20/02/2015 | 12,062.50p | 12,187.50p | 11,925.00p | 16,625.00p | 0 |
| 19/02/2015 | 12,350.00p | 12,475.00p | 11,925.00p | 16,625.00p | 0 |
| 18/02/2015 | 12,225.00p | 12,375.00p | 12,112.50p | 16,625.00p | 0 |
| 17/02/2015 | 12,625.00p | 12,625.00p | 12,140.96p | 16,625.00p | 5718 |
| 16/02/2015 | 12,425.00p | 12,662.50p | 12,325.00p | 16,625.00p | 0 |
| 13/02/2015 | 12,187.50p | 12,487.50p | 12,000.00p | 16,625.00p | 0 |
| 12/02/2015 | 10,937.50p | 12,187.50p | 10,937.50p | 16,625.00p | 1086 |
| 11/02/2015 | 10,725.00p | 10,900.00p | 10,460.00p | 16,625.00p | 625 |
| 10/02/2015 | 11,150.00p | 11,300.00p | 11,050.00p | 16,625.00p | 0 |
| 09/02/2015 | 11,387.50p | 11,562.50p | 11,087.50p | 16,625.00p | 0 |
| 06/02/2015 | 11,275.00p | 11,437.50p | 11,200.00p | 16,625.00p | 0 |
| 05/02/2015 | 11,125.00p | 11,362.50p | 11,062.50p | 16,625.00p | 0 |
| 04/02/2015 | 11,187.50p | 11,400.00p | 10,975.00p | 16,625.00p | 0 |
| 03/02/2015 | 11,250.00p | 11,350.00p | 11,112.50p | 16,625.00p | 0 |
| 02/02/2015 | 11,175.00p | 11,312.50p | 11,062.50p | 16,625.00p | 0 |
| 30/01/2015 | 11,612.50p | 11,612.50p | 11,025.00p | 16,625.00p | 0 |
| 29/01/2015 | 11,325.00p | 11,712.50p | 11,112.50p | 16,625.00p | 0 |
| 28/01/2015 | 11,925.00p | 11,962.50p | 11,587.50p | 16,625.00p | 0 |
| 27/01/2015 | 12,275.00p | 12,487.50p | 11,637.50p | 16,625.00p | 0 |
| 26/01/2015 | 12,125.00p | 12,525.00p | 12,125.00p | 16,625.00p | 0 |
| 23/01/2015 | 12,300.00p | 12,650.00p | 12,100.00p | 16,625.00p | 0 |
| 22/01/2015 | 11,900.00p | 12,112.50p | 11,900.00p | 16,625.00p | 0 |
| 21/01/2015 | 11,775.00p | 12,200.00p | 11,687.50p | 16,625.00p | 0 |
| 20/01/2015 | 11,650.00p | 11,875.00p | 11,425.00p | 16,625.00p | 0 |
| 19/01/2015 | 11,262.50p | 11,500.00p | 11,162.50p | 16,625.00p | 0 |
| 16/01/2015 | 11,587.50p | 11,787.50p | 11,075.00p | 16,625.00p | 0 |
| 15/01/2015 | 11,212.50p | 11,675.00p | 10,925.00p | 16,625.00p | 0 |
| 14/01/2015 | 10,762.50p | 11,112.50p | 10,562.50p | 16,625.00p | 0 |
| 13/01/2015 | 11,025.00p | 11,125.00p | 10,850.00p | 16,625.00p | 0 |
| 12/01/2015 | 11,237.50p | 11,412.50p | 10,850.00p | 16,625.00p | 0 |
| 09/01/2015 | 11,287.50p | 11,500.00p | 10,950.00p | 16,625.00p | 0 |
| 08/01/2015 | 10,725.00p | 11,250.00p | 10,725.00p | 16,625.00p | 16067 |
| 07/01/2015 | 11,162.50p | 11,162.50p | 10,562.50p | 16,625.00p | 8449 |
| 06/01/2015 | 11,012.50p | 11,012.50p | 10,912.50p | 16,625.00p | 0 |
| 05/01/2015 | 11,212.50p | 11,362.50p | 10,887.50p | 16,625.00p | 0 |
| 02/01/2015 | 10,900.00p | 10,955.00p | 10,825.00p | 16,625.00p | 173 |
| 31/12/2014 | 10,850.00p | 10,937.50p | 10,850.00p | 16,625.00p | 0 |
| 30/12/2014 | 11,012.50p | 11,162.50p | 10,825.00p | 16,625.00p | 0 |
| 29/12/2014 | 11,187.50p | 11,400.00p | 11,025.00p | 16,625.00p | 0 |
| 24/12/2014 | 11,337.50p | 11,337.50p | 11,337.50p | 16,625.00p | 0 |
| 23/12/2014 | 11,562.50p | 11,725.00p | 11,200.00p | 16,625.00p | 0 |
| 22/12/2014 | 11,512.50p | 11,512.50p | 11,312.50p | 16,625.00p | 0 |
| 19/12/2014 | 11,625.00p | 11,625.00p | 11,262.50p | 16,625.00p | 54 |
| 18/12/2014 | 11,150.00p | 11,400.00p | 11,137.50p | 16,625.00p | 277 |
| 17/12/2014 | 10,925.00p | 11,015.00p | 10,640.00p | 16,625.00p | 33161 |
| 16/12/2014 | 11,150.00p | 11,150.00p | 10,720.00p | 16,625.00p | 5309 |
| 15/12/2014 | 12,050.00p | 12,105.00p | 11,600.00p | 16,625.00p | 1056 |
| 12/12/2014 | 12,387.50p | 12,387.50p | 12,200.00p | 16,625.00p | 2400 |
| 11/12/2014 | 12,675.00p | 12,675.00p | 12,365.00p | 16,625.00p | 27991 |
| 10/12/2014 | 12,850.00p | 12,850.00p | 12,750.00p | 16,625.00p | 750 |
| 09/12/2014 | 12,887.50p | 13,062.50p | 12,737.50p | 16,625.00p | 0 |
| 08/12/2014 | 13,050.00p | 13,050.00p | 12,825.03p | 16,625.00p | 239 |
| 05/12/2014 | 12,862.50p | 13,075.00p | 12,775.00p | 16,625.00p | 0 |
| 04/12/2014 | 13,037.50p | 13,037.50p | 12,675.00p | 16,625.00p | 8601 |
| 03/12/2014 | 13,075.00p | 13,075.00p | 12,850.00p | 16,625.00p | 1404 |
| 02/12/2014 | 12,062.50p | 12,562.50p | 12,062.50p | 16,625.00p | 92 |
| 01/12/2014 | 12,975.00p | 12,975.00p | 12,300.00p | 16,625.00p | 259 |
| 28/11/2014 | 13,462.50p | 13,525.00p | 13,037.50p | 16,625.00p | 0 |
| 27/11/2014 | 13,612.50p | 13,800.00p | 13,325.00p | 16,625.00p | 0 |
| 26/11/2014 | 13,600.00p | 13,800.00p | 13,312.50p | 16,625.00p | 0 |
| 25/11/2014 | 13,862.50p | 13,862.50p | 13,600.00p | 16,625.00p | 674 |
| 24/11/2014 | 13,575.00p | 13,862.50p | 13,575.00p | 16,625.00p | 0 |
| 21/11/2014 | 13,625.00p | 13,787.50p | 13,470.00p | 16,625.00p | 150 |
| 20/11/2014 | 13,775.00p | 13,775.00p | 13,600.00p | 16,625.00p | 7688 |
| 19/11/2014 | 13,800.00p | 13,800.00p | 13,612.50p | 16,625.00p | 0 |
| 18/11/2014 | 13,850.00p | 13,850.00p | 13,687.50p | 16,625.00p | 190 |
| 17/11/2014 | 13,425.00p | 13,575.00p | 13,362.50p | 16,625.00p | 0 |
| 14/11/2014 | 13,800.00p | 13,800.00p | 13,400.00p | 16,625.00p | 0 |
| 13/11/2014 | 14,062.50p | 14,062.50p | 13,650.00p | 16,625.00p | 508 |
| 12/11/2014 | 14,275.00p | 14,400.00p | 14,025.00p | 16,625.00p | 0 |
| 11/11/2014 | 14,487.50p | 14,562.50p | 14,112.50p | 16,625.00p | 0 |
| 10/11/2014 | 14,287.50p | 14,637.50p | 14,212.50p | 16,625.00p | 0 |
| 07/11/2014 | 14,800.00p | 14,800.00p | 14,450.00p | 16,625.00p | 7100 |
| 06/11/2014 | 14,375.00p | 14,765.00p | 14,375.00p | 16,625.00p | 725 |
| 05/11/2014 | 14,150.00p | 14,425.00p | 14,150.00p | 16,625.00p | 1695 |
| 04/11/2014 | 13,150.00p | 14,600.00p | 12,300.00p | 16,625.00p | 0 |
| 03/11/2014 | 12,912.50p | 12,912.50p | 12,212.50p | 16,625.00p | 2628 |
| 31/10/2014 | 12,662.50p | 12,777.50p | 12,662.50p | 16,625.00p | 135 |
| 30/10/2014 | 11,950.00p | 12,625.00p | 11,950.00p | 16,625.00p | 2640 |
| 29/10/2014 | 11,937.50p | 11,937.50p | 11,762.50p | 16,625.00p | 0 |
| 28/10/2014 | 12,075.00p | 12,075.00p | 11,725.00p | 16,625.00p | 10443 |
| 27/10/2014 | 12,375.00p | 12,525.00p | 11,700.00p | 16,625.00p | 0 |
| 24/10/2014 | 12,137.50p | 12,212.50p | 11,962.50p | 16,625.00p | 0 |
| 23/10/2014 | 11,912.50p | 12,187.50p | 11,912.50p | 16,625.00p | 420 |
| 22/10/2014 | 11,675.00p | 12,055.00p | 11,473.75p | 16,625.00p | 5561 |
| 21/10/2014 | 10,937.50p | 11,500.00p | 10,937.50p | 16,625.00p | 1702 |
| 20/10/2014 | 10,650.00p | 10,650.00p | 10,550.00p | 16,625.00p | 3 |
| 17/10/2014 | 10,525.00p | 10,737.50p | 10,525.00p | 16,625.00p | 0 |
| 16/10/2014 | 11,100.00p | 11,100.00p | 10,650.00p | 16,625.00p | 84748 |
| 15/10/2014 | 11,200.00p | 11,200.00p | 10,887.50p | 16,625.00p | 50 |
| 14/10/2014 | 11,512.50p | 11,512.50p | 11,012.50p | 16,625.00p | 0 |
| 13/10/2014 | 11,312.50p | 11,512.50p | 11,312.50p | 16,625.00p | 173 |
| 10/10/2014 | 11,562.50p | 11,762.50p | 11,187.50p | 16,625.00p | 0 |
| 09/10/2014 | 11,787.50p | 11,789.92p | 11,662.50p | 16,625.00p | 2350 |
| 08/10/2014 | 11,775.00p | 11,775.00p | 11,630.00p | 16,625.00p | 85170 |
| 07/10/2014 | 11,925.00p | 11,925.00p | 11,762.50p | 16,625.00p | 151 |
| 06/10/2014 | 12,000.00p | 12,000.00p | 11,862.50p | 16,625.00p | 0 |
| 03/10/2014 | 11,862.50p | 12,000.00p | 11,800.00p | 16,625.00p | 0 |
| 02/10/2014 | 12,162.50p | 12,162.50p | 11,762.50p | 16,625.00p | 129604 |
| 01/10/2014 | 12,412.50p | 12,537.50p | 12,237.50p | 16,625.00p | 0 |
| 30/09/2014 | 12,562.50p | 12,812.50p | 12,362.50p | 16,625.00p | 0 |
| 29/09/2014 | 12,375.00p | 12,625.00p | 12,337.50p | 16,625.00p | 0 |
| 26/09/2014 | 12,362.50p | 12,365.00p | 12,237.50p | 16,625.00p | 389 |
| 25/09/2014 | 12,750.00p | 12,760.00p | 12,530.00p | 16,625.00p | 6892 |
| 24/09/2014 | 12,837.50p | 12,900.00p | 12,675.00p | 16,625.00p | 1653 |
| 23/09/2014 | 12,887.50p | 13,012.50p | 12,637.50p | 16,625.00p | 0 |
| 22/09/2014 | 13,025.00p | 13,137.50p | 12,825.00p | 16,625.00p | 0 |
| 19/09/2014 | 13,025.00p | 13,062.50p | 12,925.00p | 16,625.00p | 0 |
| 18/09/2014 | 13,262.50p | 13,262.50p | 12,812.50p | 16,625.00p | 166 |
| 17/09/2014 | 12,925.00p | 12,925.00p | 12,775.00p | 16,625.00p | 15 |
| 16/09/2014 | 12,937.50p | 13,100.00p | 12,825.00p | 16,625.00p | 0 |
| 15/09/2014 | 12,775.00p | 13,050.00p | 12,750.00p | 16,625.00p | 0 |
| 12/09/2014 | 12,950.00p | 12,950.00p | 12,737.50p | 16,625.00p | 300 |
| 11/09/2014 | 13,137.50p | 13,250.00p | 12,762.50p | 16,625.00p | 0 |
| 10/09/2014 | 13,425.00p | 13,425.00p | 13,112.50p | 16,625.00p | 150 |
| 09/09/2014 | 13,650.00p | 13,650.00p | 13,140.00p | 16,625.00p | 4829 |
| 08/09/2014 | 13,787.50p | 13,925.00p | 13,387.50p | 16,625.00p | 0 |
| 05/09/2014 | 13,900.00p | 13,900.00p | 13,770.00p | 16,625.00p | 60 |
| 04/09/2014 | 13,987.50p | 14,000.00p | 13,785.00p | 16,625.00p | 39 |
| 03/09/2014 | 13,337.50p | 14,150.00p | 13,062.50p | 16,625.00p | 0 |
| 02/09/2014 | 13,050.00p | 13,175.00p | 12,937.50p | 16,625.00p | 0 |
| 01/09/2014 | 13,350.00p | 13,350.00p | 12,937.50p | 16,625.00p | 100 |
| 29/08/2014 | 13,350.00p | 13,350.00p | 13,320.70p | 16,625.00p | 2034 |
| 28/08/2014 | 13,625.00p | 13,625.00p | 13,375.00p | 16,625.00p | 55 |
| 27/08/2014 | 13,825.00p | 13,825.00p | 13,610.00p | 16,625.00p | 18013 |
| 26/08/2014 | 13,587.50p | 13,862.50p | 13,587.50p | 16,625.00p | 0 |
| 22/08/2014 | 13,950.00p | 14,037.50p | 13,500.00p | 16,625.00p | 0 |
| 21/08/2014 | 13,987.50p | 14,050.00p | 13,800.00p | 16,625.00p | 0 |
| 20/08/2014 | 14,150.00p | 14,150.00p | 13,812.50p | 16,625.00p | 864 |
| 19/08/2014 | 13,887.50p | 14,200.00p | 13,800.00p | 16,625.00p | 0 |
| 18/08/2014 | 13,675.00p | 13,880.00p | 13,600.00p | 16,625.00p | 212 |
| 15/08/2014 | 14,175.00p | 14,300.00p | 13,500.00p | 16,625.00p | 0 |
| 14/08/2014 | 14,475.00p | 15,087.50p | 14,012.50p | 16,625.00p | 0 |
| 13/08/2014 | 14,075.00p | 14,237.50p | 14,050.00p | 16,625.00p | 0 |
| 12/08/2014 | 14,112.50p | 14,175.00p | 14,000.00p | 16,625.00p | 0 |
| 11/08/2014 | 13,575.00p | 14,125.00p | 13,575.00p | 16,625.00p | 0 |
| 08/08/2014 | 14,012.50p | 14,012.50p | 13,575.00p | 16,625.00p | 1048 |
| 07/08/2014 | 14,362.50p | 14,362.50p | 13,912.50p | 16,625.00p | 4815 |
| 06/08/2014 | 14,600.00p | 14,600.00p | 14,368.48p | 16,625.00p | 278 |
| 05/08/2014 | 13,962.50p | 14,588.75p | 13,962.50p | 16,625.00p | 467 |
| 04/08/2014 | 14,687.50p | 14,700.00p | 14,680.40p | 16,625.00p | 267 |
| 01/08/2014 | 14,975.00p | 16,625.00p | 14,537.50p | 16,625.00p | 0 |
| 31/07/2014 | 15,137.50p | 15,137.50p | 14,900.00p | 16,625.00p | 5103 |
| 30/07/2014 | 15,312.50p | 15,312.50p | 15,137.50p | 16,625.00p | 300 |
| 29/07/2014 | 15,337.50p | 16,625.00p | 15,062.50p | 16,625.00p | 0 |
| 28/07/2014 | 15,175.00p | 16,625.00p | 15,062.50p | 16,625.00p | 0 |
| 25/07/2014 | 15,087.50p | 15,187.50p | 15,087.50p | 16,625.00p | 1358 |
| 24/07/2014 | 15,137.50p | 16,625.00p | 14,987.50p | 16,625.00p | 0 |
| 23/07/2014 | 15,412.50p | 15,412.50p | 15,160.00p | 16,625.00p | 1268 |
| 22/07/2014 | 15,250.00p | 16,625.00p | 15,200.00p | 16,625.00p | 0 |
| 21/07/2014 | 15,375.00p | 15,380.00p | 15,200.00p | 16,625.00p | 11594 |
| 18/07/2014 | 15,625.00p | 15,625.00p | 15,350.00p | 16,625.00p | 18 |
| 17/07/2014 | 15,862.50p | 16,625.00p | 15,637.50p | 16,625.00p | 0 |
| 16/07/2014 | 15,750.00p | 15,825.34p | 15,750.00p | 16,625.00p | 1039 |
| 15/07/2014 | 15,875.00p | 16,625.00p | 15,637.50p | 16,625.00p | 0 |
| 14/07/2014 | 16,162.50p | 16,625.00p | 15,637.50p | 16,625.00p | 0 |
| 11/07/2014 | 16,062.50p | 16,625.00p | 15,925.00p | 16,625.00p | 0 |
| 10/07/2014 | 16,212.50p | 16,625.00p | 16,012.50p | 16,625.00p | 0 |
| 09/07/2014 | 16,225.00p | 16,225.00p | 16,037.50p | 16,625.00p | 151 |
| 08/07/2014 | 16,250.00p | 16,625.00p | 15,637.50p | 16,625.00p | 0 |
| 07/07/2014 | 16,300.00p | 16,625.00p | 15,637.50p | 16,625.00p | 0 |
| 04/07/2014 | 15,762.50p | 16,625.00p | 15,637.50p | 16,625.00p | 0 |
| 03/07/2014 | 15,637.50p | 15,755.00p | 15,637.50p | 16,625.00p | 263 |
*Close Price adjusted for both dividends and splits