Oriflame Cosmetics SA (0HG6) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Oriflame Cosmetics SA

Date Open High Low Close* Volume
28/11/2012 19,025.00p 19,600.00p 19,025.00p 19,025.00p 0
27/11/2012 19,600.00p 19,600.00p 19,575.00p 19,600.00p 584
26/11/2012 19,762.50p 19,762.50p 19,670.00p 19,762.50p 14833
23/11/2012 19,337.50p 19,337.50p 18,965.00p 19,337.50p 0
22/11/2012 19,150.00p 19,150.00p 18,965.00p 19,150.00p 0
21/11/2012 19,125.00p 19,125.00p 18,965.00p 19,125.00p 0
20/11/2012 19,125.00p 19,125.00p 18,965.00p 19,125.00p 9956
19/11/2012 19,025.00p 19,025.00p 18,639.42p 19,025.00p 0
16/11/2012 18,725.00p 18,750.00p 18,639.42p 18,725.00p 246
15/11/2012 17,937.50p 18,787.50p 17,937.50p 18,787.50p 268
14/11/2012 18,200.00p 18,337.50p 18,200.00p 18,200.00p 0
13/11/2012 18,225.00p 18,337.50p 18,204.00p 18,225.00p 0
12/11/2012 18,337.50p 18,337.50p 18,204.00p 18,337.50p 0
09/11/2012 18,225.00p 18,225.00p 18,204.00p 18,225.00p 23374
08/11/2012 18,337.50p 18,340.00p 18,150.00p 18,150.00p 0
07/11/2012 18,225.00p 18,340.00p 18,225.00p 18,225.00p 64839

*Close Price adjusted for both dividends and splits