Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Renewable Energy Corporation ASA (0FS8) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 1,528.50p | 1,621.50p | 1,528.50p | 1,640.84p | 286285 |
| 30/06/2022 | 1,550.00p | 1,550.00p | 1,511.00p | 1,640.84p | 120905 |
| 29/06/2022 | 1,640.84p | 1,707.50p | 1,571.50p | 1,640.84p | 189238 |
| 28/06/2022 | 1,776.00p | 1,800.00p | 1,717.00p | 1,640.84p | 198812 |
| 27/06/2022 | 1,746.00p | 1,819.50p | 1,746.00p | 1,640.84p | 115738 |
| 24/06/2022 | 1,701.00p | 1,744.50p | 1,697.00p | 1,640.84p | 170289 |
| 23/06/2022 | 1,679.00p | 1,695.50p | 1,646.00p | 1,640.84p | 82635 |
| 22/06/2022 | 1,730.00p | 1,730.00p | 1,680.00p | 1,640.84p | 43151 |
| 21/06/2022 | 1,840.00p | 1,858.00p | 1,824.50p | 1,640.84p | 181594 |
| 20/06/2022 | 1,731.50p | 1,828.00p | 1,731.50p | 1,640.84p | 328769 |
| 17/06/2022 | 1,679.00p | 1,730.50p | 1,679.00p | 1,640.84p | 95458 |
| 16/06/2022 | 1,762.00p | 1,762.00p | 1,648.00p | 1,640.84p | 47572 |
| 15/06/2022 | 1,826.00p | 1,826.00p | 1,778.00p | 1,640.84p | 172079 |
| 14/06/2022 | 1,977.00p | 1,982.00p | 1,947.00p | 1,640.84p | 142960 |
| 13/06/2022 | 2,082.00p | 2,082.00p | 1,972.00p | 1,640.84p | 289649 |
| 10/06/2022 | 1,971.00p | 2,097.00p | 1,950.00p | 1,640.84p | 302231 |
| 09/06/2022 | 2,038.00p | 2,108.00p | 1,959.00p | 1,640.84p | 303729 |
| 08/06/2022 | 1,941.00p | 2,040.00p | 1,931.00p | 1,640.84p | 237030 |
| 07/06/2022 | 1,817.00p | 1,984.00p | 1,810.00p | 1,640.84p | 576680 |
| 06/06/2022 | 1,798.50p | 1,901.37p | 1,901.37p | 1,640.84p | 0 |
| 01/06/2022 | 1,798.50p | 1,905.00p | 1,793.00p | 1,640.84p | 90527 |
| 31/05/2022 | 1,898.50p | 1,900.00p | 1,847.50p | 1,640.84p | 1267594 |
| 27/05/2022 | 2,044.00p | 2,044.00p | 1,846.00p | 1,640.84p | 310875 |
| 26/05/2022 | 1,930.50p | 1,939.55p | 1,939.55p | 1,640.84p | 0 |
| 25/05/2022 | 1,930.50p | 1,996.00p | 1,909.50p | 1,640.84p | 254806 |
| 24/05/2022 | 1,929.50p | 1,930.00p | 1,878.00p | 1,640.84p | 74401 |
| 23/05/2022 | 1,968.00p | 1,971.50p | 1,931.00p | 1,640.84p | 183937 |
| 20/05/2022 | 2,003.00p | 2,050.00p | 1,948.00p | 1,640.84p | 249549 |
| 19/05/2022 | 1,907.50p | 1,966.50p | 1,862.50p | 1,640.84p | 358586 |
| 18/05/2022 | 1,749.00p | 1,884.00p | 1,749.00p | 1,640.84p | 471219 |
| 17/05/2022 | 1,704.00p | 1,714.21p | 1,714.21p | 1,640.84p | 0 |
| 16/05/2022 | 1,704.00p | 1,710.00p | 1,704.00p | 1,640.84p | 149920 |
| 13/05/2022 | 1,598.00p | 1,729.00p | 1,580.50p | 1,640.84p | 178173 |
| 12/05/2022 | 1,580.50p | 1,580.50p | 1,555.00p | 1,640.84p | 30210 |
| 11/05/2022 | 1,641.50p | 1,684.00p | 1,624.00p | 1,640.84p | 317287 |
| 10/05/2022 | 1,586.00p | 1,668.00p | 1,586.00p | 1,640.84p | 444368 |
| 09/05/2022 | 1,614.50p | 1,689.00p | 1,599.50p | 1,640.84p | 540342 |
| 06/05/2022 | 1,578.00p | 1,668.50p | 1,578.00p | 1,640.84p | 248563 |
| 05/05/2022 | 1,695.00p | 1,703.00p | 1,614.50p | 1,640.84p | 81758 |
| 04/05/2022 | 1,687.50p | 1,698.00p | 1,644.50p | 1,640.84p | 578216 |
| 03/05/2022 | 1,634.00p | 1,694.50p | 1,620.00p | 1,640.84p | 186206 |
| 29/04/2022 | 1,552.50p | 1,643.50p | 1,551.00p | 1,640.84p | 138639 |
| 28/04/2022 | 1,492.00p | 1,567.00p | 1,460.50p | 1,640.84p | 466544 |
| 27/04/2022 | 1,560.50p | 1,560.50p | 1,477.50p | 1,640.84p | 197290 |
| 26/04/2022 | 1,670.00p | 1,694.50p | 1,575.00p | 1,640.84p | 404196 |
| 25/04/2022 | 1,573.50p | 1,627.50p | 1,573.50p | 1,640.84p | 71482 |
| 22/04/2022 | 1,536.00p | 1,576.00p | 1,535.50p | 1,640.84p | 8308 |
| 21/04/2022 | 1,568.00p | 1,639.50p | 1,567.00p | 1,640.84p | 175022 |
| 20/04/2022 | 1,490.00p | 1,583.50p | 1,483.50p | 1,640.84p | 186955 |
| 19/04/2022 | 1,543.00p | 1,574.50p | 1,476.00p | 1,640.84p | 106322 |
| 14/04/2022 | 1,465.50p | 1,476.00p | 1,476.00p | 1,640.84p | 0 |
| 13/04/2022 | 1,465.50p | 1,544.00p | 1,465.50p | 1,640.84p | 62459 |
| 12/04/2022 | 1,432.00p | 1,468.50p | 1,432.00p | 1,640.84p | 321339 |
| 11/04/2022 | 1,452.00p | 1,459.50p | 1,429.00p | 1,640.84p | 30910 |
| 08/04/2022 | 1,440.00p | 1,484.00p | 1,440.00p | 1,640.84p | 98555 |
| 07/04/2022 | 1,423.50p | 1,441.00p | 1,415.50p | 1,640.84p | 85045 |
| 06/04/2022 | 1,480.00p | 1,503.50p | 1,454.50p | 1,640.84p | 94021 |
| 05/04/2022 | 1,474.50p | 1,518.50p | 1,474.50p | 1,640.84p | 75950 |
| 04/04/2022 | 1,494.00p | 1,502.00p | 1,480.00p | 1,640.84p | 141520 |
| 01/04/2022 | 1,482.50p | 1,535.00p | 1,482.50p | 1,640.84p | 125496 |
| 31/03/2022 | 1,478.00p | 1,501.00p | 1,478.00p | 1,640.84p | 53055 |
| 30/03/2022 | 1,426.00p | 1,460.00p | 1,415.00p | 1,640.84p | 90886 |
| 29/03/2022 | 1,463.00p | 1,463.00p | 1,430.00p | 1,640.84p | 89048 |
| 28/03/2022 | 1,432.00p | 1,515.00p | 1,432.00p | 1,640.84p | 375987 |
| 25/03/2022 | 1,513.00p | 1,541.00p | 1,473.00p | 1,640.84p | 100248 |
| 24/03/2022 | 1,600.00p | 1,600.00p | 1,493.00p | 1,640.84p | 95179 |
| 23/03/2022 | 1,779.00p | 1,800.00p | 1,680.00p | 1,640.84p | 454508 |
| 22/03/2022 | 1,662.00p | 1,681.00p | 1,645.00p | 1,640.84p | 156679 |
| 21/03/2022 | 1,635.00p | 1,683.00p | 1,635.00p | 1,640.84p | 316054 |
| 18/03/2022 | 1,598.00p | 1,654.00p | 1,595.00p | 1,640.84p | 111081 |
| 17/03/2022 | 1,563.00p | 1,573.00p | 1,533.00p | 1,640.84p | 29855 |
| 16/03/2022 | 1,575.00p | 1,593.00p | 1,552.00p | 1,640.84p | 118863 |
| 15/03/2022 | 1,544.00p | 1,565.00p | 1,505.00p | 1,640.84p | 277641 |
| 14/03/2022 | 1,586.00p | 1,636.00p | 1,570.00p | 1,640.84p | 226458 |
| 11/03/2022 | 1,678.00p | 1,678.00p | 1,582.00p | 1,640.84p | 90166 |
| 10/03/2022 | 1,632.00p | 1,691.00p | 1,620.00p | 1,640.84p | 131475 |
| 09/03/2022 | 1,602.00p | 1,602.00p | 1,536.00p | 1,640.84p | 45778 |
| 08/03/2022 | 1,426.00p | 1,517.00p | 1,426.00p | 1,640.84p | 76249 |
| 07/03/2022 | 1,360.00p | 1,434.00p | 1,360.00p | 1,640.84p | 90392 |
| 04/03/2022 | 1,386.00p | 1,407.00p | 1,386.00p | 1,640.84p | 10833 |
| 03/03/2022 | 1,500.00p | 1,500.00p | 1,431.00p | 1,640.84p | 90738 |
| 02/03/2022 | 1,536.00p | 1,536.00p | 1,484.00p | 1,640.84p | 39790 |
| 01/03/2022 | 1,605.00p | 1,605.00p | 1,511.00p | 1,640.84p | 79868 |
| 28/02/2022 | 1,479.00p | 1,537.00p | 1,479.00p | 1,640.84p | 17431 |
| 25/02/2022 | 1,360.00p | 1,436.00p | 1,340.00p | 1,640.84p | 9900 |
| 24/02/2022 | 1,287.00p | 1,295.00p | 1,249.00p | 1,640.84p | 210090 |
| 23/02/2022 | 1,393.00p | 1,393.00p | 1,340.00p | 1,640.84p | 40523 |
| 22/02/2022 | 1,382.00p | 1,382.00p | 1,357.97p | 1,640.84p | 4652 |
| 21/02/2022 | 1,350.00p | 1,358.00p | 1,350.00p | 1,640.84p | 6740 |
| 18/02/2022 | 1,402.00p | 1,429.00p | 1,393.00p | 1,640.84p | 71182 |
| 17/02/2022 | 1,498.00p | 1,498.00p | 1,475.00p | 1,640.84p | 32522 |
| 16/02/2022 | 1,528.00p | 1,528.00p | 1,528.00p | 1,640.84p | 15406 |
| 14/02/2022 | 1,437.00p | 1,437.00p | 1,423.00p | 1,640.84p | 32881 |
| 11/02/2022 | 1,503.00p | 1,505.00p | 1,502.00p | 1,640.84p | 10380 |
| 10/02/2022 | 1,502.00p | 1,507.00p | 1,502.00p | 1,640.84p | 1895 |
| 09/02/2022 | 1,480.00p | 1,505.00p | 1,480.00p | 1,640.84p | 17185 |
| 08/02/2022 | 1,452.00p | 1,458.36p | 1,447.00p | 1,640.84p | 51182 |
| 07/02/2022 | 1,539.00p | 1,571.00p | 1,491.00p | 1,640.84p | 15267 |
| 04/02/2022 | 1,533.00p | 1,552.00p | 1,522.00p | 1,640.84p | 16227 |
| 03/02/2022 | 1,561.00p | 1,567.00p | 1,498.00p | 1,640.84p | 109046 |
| 02/02/2022 | 1,530.00p | 1,586.37p | 1,522.00p | 1,640.84p | 5676 |
| 01/02/2022 | 1,548.00p | 1,548.00p | 1,511.00p | 1,640.84p | 9394 |
| 31/01/2022 | 1,534.00p | 1,549.00p | 1,520.00p | 1,640.84p | 82785 |
| 28/01/2022 | 1,497.00p | 1,530.00p | 1,493.00p | 1,640.84p | 15892 |
| 27/01/2022 | 1,431.00p | 1,594.00p | 1,411.00p | 1,640.84p | 33700 |
| 26/01/2022 | 1,401.00p | 1,467.00p | 1,395.00p | 1,640.84p | 101696 |
| 25/01/2022 | 1,384.00p | 1,384.00p | 1,300.00p | 1,640.84p | 46125 |
| 24/01/2022 | 1,418.00p | 1,421.00p | 1,326.00p | 1,640.84p | 57811 |
| 21/01/2022 | 1,530.00p | 1,530.00p | 1,477.00p | 1,640.84p | 2975 |
| 20/01/2022 | 1,646.00p | 1,651.00p | 1,573.00p | 1,640.84p | 104352 |
| 19/01/2022 | 1,564.00p | 1,641.00p | 1,564.00p | 1,640.84p | 49211 |
| 18/01/2022 | 1,593.00p | 1,593.00p | 1,536.00p | 1,640.84p | 2268 |
| 17/01/2022 | 1,621.00p | 1,627.00p | 1,621.00p | 1,640.84p | 3348 |
| 14/01/2022 | 1,650.00p | 1,650.00p | 1,610.00p | 1,640.84p | 41407 |
| 13/01/2022 | 1,628.00p | 1,668.00p | 1,628.00p | 1,640.84p | 30181 |
| 12/01/2022 | 1,631.00p | 1,664.00p | 1,621.00p | 1,640.84p | 42158 |
| 10/01/2022 | 1,701.00p | 1,737.00p | 1,578.00p | 1,093.00p | 68104 |
| 07/01/2022 | 1,700.00p | 1,750.00p | 1,688.00p | 1,093.00p | 96268 |
| 06/01/2022 | 1,780.00p | 1,788.00p | 1,703.00p | 1,093.00p | 85580 |
| 04/01/2022 | 1,793.00p | 1,837.00p | 1,786.00p | 1,093.00p | 64670 |
| 31/12/2021 | 1,748.00p | 1,782.47p | 1,782.47p | 1,093.00p | 0 |
| 30/12/2021 | 1,748.00p | 1,800.00p | 1,748.00p | 1,093.00p | 159512 |
| 29/12/2021 | 1,773.00p | 1,773.00p | 1,750.00p | 1,093.00p | 916 |
| 24/12/2021 | 1,836.00p | 1,790.00p | 1,790.00p | 1,093.00p | 0 |
| 23/12/2021 | 1,836.00p | 1,848.00p | 1,777.00p | 1,093.00p | 81042 |
| 22/12/2021 | 1,781.00p | 1,815.00p | 1,781.00p | 1,093.00p | 2974 |
| 21/12/2021 | 1,772.00p | 1,795.00p | 1,772.00p | 1,093.00p | 68292 |
| 20/12/2021 | 1,699.00p | 1,737.00p | 1,699.00p | 1,093.00p | 3831 |
| 17/12/2021 | 1,718.00p | 1,772.00p | 1,718.00p | 1,093.00p | 3218 |
| 16/12/2021 | 1,852.00p | 1,852.00p | 1,816.00p | 1,093.00p | 23017 |
| 15/12/2021 | 1,809.00p | 1,854.19p | 1,809.00p | 1,093.00p | 75941 |
| 14/12/2021 | 1,880.00p | 1,886.76p | 1,886.76p | 1,093.00p | 0 |
| 13/12/2021 | 1,880.00p | 1,886.00p | 1,829.00p | 1,093.00p | 44065 |
| 10/12/2021 | 1,853.00p | 1,904.00p | 1,853.00p | 1,093.00p | 3251 |
| 09/12/2021 | 1,914.00p | 1,914.00p | 1,876.00p | 1,093.00p | 52477 |
| 08/12/2021 | 1,946.00p | 1,946.00p | 1,915.00p | 1,093.00p | 1997 |
| 07/12/2021 | 1,993.00p | 1,993.00p | 1,968.00p | 1,093.00p | 59276 |
| 06/12/2021 | 1,945.00p | 1,990.00p | 1,908.00p | 1,093.00p | 138032 |
| 03/12/2021 | 2,036.00p | 2,046.00p | 1,948.00p | 1,093.00p | 41060 |
| 02/12/2021 | 1,977.00p | 1,987.84p | 1,970.80p | 1,093.00p | 15465 |
| 01/12/2021 | 2,180.00p | 2,182.00p | 2,044.00p | 1,093.00p | 136332 |
| 30/11/2021 | 2,210.00p | 2,210.00p | 2,158.00p | 1,093.00p | 49512 |
| 29/11/2021 | 2,156.00p | 2,208.00p | 2,156.00p | 1,093.00p | 9624 |
| 26/11/2021 | 2,132.00p | 2,168.00p | 2,100.00p | 1,093.00p | 118288 |
| 25/11/2021 | 2,181.00p | 2,216.90p | 2,181.00p | 1,093.00p | 10432 |
| 24/11/2021 | 2,122.00p | 2,136.00p | 2,076.00p | 1,093.00p | 87460 |
| 23/11/2021 | 2,064.00p | 2,106.00p | 2,052.00p | 1,093.00p | 39355 |
| 22/11/2021 | 2,024.00p | 2,136.00p | 2,024.00p | 1,093.00p | 99690 |
| 19/11/2021 | 1,910.00p | 2,002.00p | 1,893.00p | 1,093.00p | 52513 |
| 18/11/2021 | 1,853.00p | 1,886.00p | 1,748.00p | 1,093.00p | 112925 |
| 17/11/2021 | 1,498.00p | 1,499.89p | 1,486.00p | 1,093.00p | 3253 |
| 16/11/2021 | 1,503.00p | 1,506.15p | 1,503.00p | 1,093.00p | 1556 |
| 15/11/2021 | 1,585.00p | 1,585.00p | 1,513.64p | 1,093.00p | 48842 |
| 12/11/2021 | 1,594.00p | 1,594.00p | 1,590.00p | 1,093.00p | 33304 |
| 11/11/2021 | 1,575.00p | 1,618.00p | 1,575.00p | 1,093.00p | 46414 |
| 10/11/2021 | 1,590.00p | 1,599.00p | 1,563.82p | 1,093.00p | 11172 |
| 09/11/2021 | 1,588.00p | 1,604.16p | 1,588.00p | 1,093.00p | 4826 |
| 08/11/2021 | 1,530.00p | 1,583.16p | 1,530.00p | 1,093.00p | 13261 |
| 05/11/2021 | 1,597.00p | 1,621.00p | 1,561.00p | 1,093.00p | 20636 |
| 04/11/2021 | 1,589.00p | 1,610.00p | 1,589.00p | 1,093.00p | 59493 |
| 03/11/2021 | 1,585.00p | 1,598.00p | 1,580.00p | 1,093.00p | 56684 |
| 02/11/2021 | 1,587.00p | 1,652.00p | 1,584.00p | 1,093.00p | 41535 |
| 01/11/2021 | 1,582.00p | 1,595.16p | 1,555.00p | 1,093.00p | 42358 |
| 29/10/2021 | 1,521.00p | 1,551.00p | 1,516.00p | 1,093.00p | 75029 |
| 28/10/2021 | 1,446.00p | 1,515.00p | 1,446.00p | 1,093.00p | 64992 |
| 27/10/2021 | 1,475.00p | 1,475.00p | 1,420.00p | 1,093.00p | 210773 |
| 26/10/2021 | 1,485.00p | 1,498.00p | 1,430.00p | 1,093.00p | 132537 |
| 25/10/2021 | 1,371.00p | 1,429.89p | 1,371.00p | 1,093.00p | 160336 |
| 22/10/2021 | 1,331.00p | 1,373.75p | 1,331.00p | 1,093.00p | 20655 |
| 21/10/2021 | 1,247.00p | 1,307.00p | 1,237.00p | 1,093.00p | 63133 |
| 20/10/2021 | 1,310.00p | 1,310.00p | 1,230.00p | 1,093.00p | 44097 |
| 19/10/2021 | 1,371.00p | 1,390.00p | 1,365.00p | 1,093.00p | 17959 |
| 18/10/2021 | 1,340.00p | 1,354.14p | 1,340.00p | 1,093.00p | 1804 |
| 15/10/2021 | 1,406.00p | 1,406.00p | 1,351.00p | 1,093.00p | 9278 |
| 14/10/2021 | 1,436.00p | 1,436.00p | 1,410.00p | 1,093.00p | 10451 |
| 13/10/2021 | 1,382.00p | 1,427.00p | 1,382.00p | 1,093.00p | 20753 |
| 12/10/2021 | 1,346.00p | 1,390.00p | 1,346.00p | 1,093.00p | 10219 |
| 11/10/2021 | 1,370.00p | 1,378.00p | 1,340.00p | 1,093.00p | 182045 |
| 08/10/2021 | 1,328.00p | 1,385.00p | 1,328.00p | 1,093.00p | 35832 |
| 07/10/2021 | 1,310.00p | 1,315.00p | 1,301.10p | 1,093.00p | 20030 |
| 06/10/2021 | 1,299.00p | 1,299.00p | 1,275.87p | 1,093.00p | 9686 |
| 05/10/2021 | 1,252.00p | 1,317.00p | 1,247.00p | 1,093.00p | 92752 |
| 04/10/2021 | 1,321.00p | 1,321.00p | 1,243.00p | 1,093.00p | 36799 |
| 01/10/2021 | 1,278.00p | 1,361.00p | 1,278.00p | 1,093.00p | 43732 |
| 30/09/2021 | 1,349.00p | 1,349.00p | 1,310.00p | 1,093.00p | 16179 |
| 29/09/2021 | 1,315.00p | 1,366.00p | 1,315.00p | 1,093.00p | 197635 |
| 28/09/2021 | 1,322.00p | 1,322.00p | 1,296.00p | 1,093.00p | 13675 |
| 27/09/2021 | 1,346.00p | 1,348.00p | 1,320.00p | 1,093.00p | 18118 |
| 24/09/2021 | 1,333.00p | 1,345.00p | 1,318.00p | 1,093.00p | 6401 |
| 23/09/2021 | 1,332.00p | 1,382.00p | 1,332.00p | 1,093.00p | 140706 |
| 22/09/2021 | 1,321.00p | 1,321.00p | 1,321.00p | 1,093.00p | 3976 |
| 21/09/2021 | 1,321.00p | 1,396.00p | 1,321.00p | 1,093.00p | 188283 |
| 20/09/2021 | 1,289.00p | 1,317.00p | 1,277.00p | 1,093.00p | 62494 |
| 17/09/2021 | 1,407.00p | 1,411.00p | 1,370.00p | 1,093.00p | 34158 |
| 16/09/2021 | 1,421.00p | 1,425.00p | 1,384.00p | 1,093.00p | 33948 |
| 15/09/2021 | 1,509.00p | 1,519.82p | 1,442.00p | 1,093.00p | 103090 |
| 14/09/2021 | 1,590.00p | 1,629.71p | 1,590.00p | 1,093.00p | 24132 |
| 13/09/2021 | 1,576.00p | 1,583.00p | 1,576.00p | 1,093.00p | 4785 |
| 10/09/2021 | 1,598.00p | 1,598.00p | 1,598.00p | 1,093.00p | 378 |
| 09/09/2021 | 1,615.00p | 1,615.00p | 1,592.16p | 1,093.00p | 8555 |
*Close Price adjusted for both dividends and splits