Renewable Energy Corporation ASA (0FS8) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Renewable Energy Corporation ASA

Date Open High Low Close* Volume
04/12/2012 80.43p 100.00p 80.43p 100.00p 0
03/12/2012 80.43p 100.00p 80.43p 100.00p 0
30/11/2012 80.43p 100.00p 80.43p 100.00p 1070726
29/11/2012 74.24p 100.00p 74.24p 100.00p 2825788
28/11/2012 100.00p 100.00p 100.00p 100.00p 0
27/11/2012 100.00p 100.00p 100.00p 100.00p 0
26/11/2012 100.00p 100.00p 100.00p 100.00p 0
23/11/2012 100.00p 100.00p 100.00p 100.00p 0
22/11/2012 100.00p 100.00p 100.00p 100.00p 0
21/11/2012 100.00p 100.00p 100.00p 100.00p 0
20/11/2012 100.00p 100.00p 100.00p 100.00p 0
19/11/2012 100.00p 100.00p 100.00p 100.00p 0
16/11/2012 100.00p 100.00p 100.00p 100.00p 0
15/11/2012 100.00p 100.00p 100.00p 100.00p 0
14/11/2012 100.00p 100.00p 100.00p 100.00p 0
13/11/2012 100.00p 100.00p 100.00p 100.00p 0
12/11/2012 100.00p 100.00p 100.00p 100.00p 0
09/11/2012 100.00p 100.00p 100.00p 100.00p 0
08/11/2012 0.00p 100.00p 100.00p 100.00p 0
07/11/2012 0.00p 100.00p 100.00p 100.00p 0

*Close Price adjusted for both dividends and splits