Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Greek Organisation Of Football Prognostics (0FI1) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 06/10/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 05/10/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 02/10/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 01/10/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 30/09/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 29/09/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 28/09/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 25/09/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 24/09/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 23/09/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 22/09/2015 | 8.20p | 8.62p | 8.20p | 10.59p | 4291 |
| 21/09/2015 | 8.41p | 8.62p | 8.62p | 10.59p | 0 |
| 18/09/2015 | 8.41p | 8.62p | 8.41p | 10.59p | 2177 |
| 17/09/2015 | 7.97p | 8.62p | 8.62p | 10.59p | 0 |
| 16/09/2015 | 7.97p | 8.62p | 7.97p | 10.59p | 48800 |
| 15/09/2015 | 7.71p | 8.62p | 7.71p | 10.59p | 30500 |
| 14/09/2015 | 7.72p | 8.62p | 7.72p | 10.59p | 50000 |
| 11/09/2015 | 7.83p | 8.62p | 8.62p | 10.59p | 0 |
| 10/09/2015 | 7.83p | 8.62p | 8.62p | 10.59p | 0 |
| 09/09/2015 | 7.83p | 8.62p | 7.80p | 10.59p | 50000 |
| 08/09/2015 | 8.00p | 8.62p | 8.00p | 10.59p | 6100 |
| 07/09/2015 | 7.27p | 8.62p | 8.62p | 10.59p | 0 |
| 04/09/2015 | 7.27p | 8.62p | 7.27p | 10.59p | 6100 |
| 03/09/2015 | 7.00p | 8.62p | 8.62p | 10.59p | 0 |
| 02/09/2015 | 7.00p | 8.62p | 7.00p | 10.59p | 1360 |
| 01/09/2015 | 7.22p | 8.62p | 8.62p | 10.59p | 0 |
| 28/08/2015 | 7.22p | 8.62p | 7.16p | 10.59p | 15521 |
| 27/08/2015 | 6.95p | 8.62p | 8.62p | 10.59p | 0 |
| 26/08/2015 | 6.95p | 8.62p | 6.95p | 10.59p | 37944 |
| 25/08/2015 | 6.76p | 8.62p | 8.62p | 10.59p | 0 |
| 24/08/2015 | 6.76p | 8.62p | 6.45p | 10.59p | 40298 |
| 21/08/2015 | 7.38p | 8.62p | 7.11p | 10.59p | 34961 |
| 20/08/2015 | 7.91p | 8.62p | 8.62p | 10.59p | 0 |
| 19/08/2015 | 7.91p | 8.62p | 7.79p | 10.59p | 62253 |
| 18/08/2015 | 7.33p | 8.62p | 8.62p | 10.59p | 0 |
| 17/08/2015 | 7.33p | 8.62p | 8.62p | 10.59p | 0 |
| 14/08/2015 | 7.33p | 8.62p | 7.33p | 10.59p | 30500 |
| 13/08/2015 | 7.60p | 8.62p | 8.62p | 10.59p | 0 |
| 12/08/2015 | 7.60p | 8.62p | 7.60p | 10.59p | 18300 |
| 11/08/2015 | 7.20p | 8.62p | 8.62p | 10.59p | 0 |
| 10/08/2015 | 7.20p | 8.62p | 8.62p | 10.59p | 0 |
| 07/08/2015 | 7.20p | 8.62p | 8.62p | 10.59p | 0 |
| 06/08/2015 | 7.20p | 8.62p | 7.20p | 10.59p | 12200 |
| 05/08/2015 | 6.78p | 8.62p | 6.78p | 10.59p | 12201 |
| 04/08/2015 | 6.59p | 8.62p | 8.62p | 10.59p | 0 |
| 03/08/2015 | 6.59p | 8.62p | 6.59p | 10.59p | 563 |
| 31/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 30/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 29/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 28/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 27/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 24/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 23/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 22/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 21/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 20/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 17/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 16/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 15/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 14/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 13/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 10/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 09/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 08/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 07/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 06/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 03/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 02/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 01/07/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 30/06/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 29/06/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 26/06/2015 | 7.95p | 8.62p | 7.95p | 10.59p | 40000 |
| 25/06/2015 | 8.08p | 8.62p | 7.79p | 10.59p | 322207 |
| 24/06/2015 | 7.64p | 8.62p | 7.64p | 10.59p | 61502 |
| 23/06/2015 | 7.72p | 8.62p | 7.72p | 10.59p | 61000 |
| 22/06/2015 | 7.26p | 8.62p | 7.26p | 10.59p | 103700 |
| 19/06/2015 | 7.17p | 8.62p | 7.17p | 10.59p | 24595 |
| 18/06/2015 | 7.15p | 8.62p | 6.95p | 10.59p | 47200 |
| 17/06/2015 | 6.85p | 8.62p | 6.85p | 10.59p | 47200 |
| 16/06/2015 | 8.25p | 8.62p | 8.62p | 10.59p | 0 |
| 15/06/2015 | 8.25p | 8.62p | 8.62p | 10.59p | 0 |
| 12/06/2015 | 8.25p | 8.62p | 8.62p | 10.59p | 0 |
| 11/06/2015 | 8.25p | 8.62p | 8.62p | 10.59p | 0 |
| 10/06/2015 | 8.25p | 8.62p | 8.62p | 10.59p | 0 |
| 09/06/2015 | 8.25p | 8.62p | 8.62p | 10.59p | 0 |
| 08/06/2015 | 8.25p | 8.62p | 8.62p | 10.59p | 0 |
| 05/06/2015 | 8.25p | 8.62p | 8.62p | 10.59p | 0 |
| 04/06/2015 | 8.25p | 8.62p | 8.25p | 10.59p | 5900 |
| 03/06/2015 | 8.58p | 8.62p | 8.58p | 10.59p | 13520 |
| 02/06/2015 | 8.70p | 8.62p | 8.62p | 10.59p | 0 |
| 01/06/2015 | 8.70p | 8.62p | 8.62p | 10.59p | 0 |
| 29/05/2015 | 8.70p | 8.62p | 8.62p | 10.59p | 0 |
| 28/05/2015 | 8.70p | 8.62p | 8.62p | 10.59p | 0 |
| 27/05/2015 | 8.70p | 8.62p | 8.62p | 10.59p | 0 |
| 26/05/2015 | 8.70p | 8.62p | 8.62p | 10.59p | 0 |
| 22/05/2015 | 8.70p | 8.62p | 8.62p | 10.59p | 0 |
| 21/05/2015 | 8.70p | 8.62p | 8.62p | 10.59p | 0 |
| 20/05/2015 | 8.70p | 8.70p | 8.62p | 10.59p | 16800 |
| 19/05/2015 | 8.52p | 8.62p | 8.62p | 10.59p | 0 |
| 18/05/2015 | 8.52p | 8.62p | 8.62p | 10.59p | 0 |
| 15/05/2015 | 8.52p | 8.62p | 8.52p | 10.59p | 4191 |
| 14/05/2015 | 8.50p | 8.62p | 8.62p | 10.59p | 0 |
| 13/05/2015 | 8.50p | 8.62p | 8.62p | 10.59p | 0 |
| 12/05/2015 | 8.50p | 8.62p | 8.50p | 10.59p | 4189 |
| 11/05/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 08/05/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 07/05/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 06/05/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 05/05/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 01/05/2015 | 7.95p | 8.62p | 8.62p | 10.59p | 0 |
| 30/04/2015 | 7.95p | 8.62p | 7.95p | 10.59p | 19714 |
| 29/04/2015 | 8.04p | 8.62p | 8.62p | 10.59p | 0 |
| 28/04/2015 | 8.04p | 8.62p | 8.04p | 10.59p | 5900 |
| 27/04/2015 | 7.99p | 8.62p | 7.99p | 10.59p | 17700 |
| 24/04/2015 | 7.75p | 8.62p | 7.75p | 10.59p | 4192 |
| 23/04/2015 | 7.80p | 8.62p | 7.80p | 10.59p | 11800 |
| 22/04/2015 | 7.47p | 8.62p | 7.47p | 10.59p | 4199 |
| 21/04/2015 | 7.88p | 8.62p | 7.88p | 10.59p | 10395 |
| 20/04/2015 | 8.46p | 8.62p | 8.62p | 10.59p | 0 |
| 17/04/2015 | 8.46p | 8.62p | 8.62p | 10.59p | 0 |
| 16/04/2015 | 8.46p | 8.62p | 8.46p | 10.59p | 21205 |
| 15/04/2015 | 8.62p | 8.62p | 8.62p | 10.59p | 0 |
| 14/04/2015 | 8.62p | 8.62p | 8.60p | 10.59p | 4641 |
| 13/04/2015 | 8.64p | 8.72p | 8.72p | 10.59p | 0 |
| 10/04/2015 | 8.64p | 8.72p | 8.72p | 10.59p | 0 |
| 09/04/2015 | 8.64p | 8.72p | 8.72p | 10.59p | 0 |
| 08/04/2015 | 8.64p | 8.72p | 8.64p | 10.59p | 4245 |
| 07/04/2015 | 8.73p | 8.73p | 8.72p | 10.59p | 212 |
| 02/04/2015 | 8.39p | 8.72p | 8.72p | 10.59p | 0 |
| 01/04/2015 | 8.39p | 8.72p | 8.72p | 10.59p | 0 |
| 31/03/2015 | 8.39p | 8.72p | 8.72p | 10.59p | 0 |
| 30/03/2015 | 8.39p | 8.72p | 8.39p | 10.59p | 22260 |
| 27/03/2015 | 8.00p | 8.72p | 8.00p | 10.59p | 24870 |
| 26/03/2015 | 8.18p | 8.72p | 8.18p | 10.59p | 4241 |
| 25/03/2015 | 7.81p | 8.72p | 8.72p | 10.59p | 0 |
| 24/03/2015 | 7.81p | 8.72p | 8.72p | 10.59p | 0 |
| 23/03/2015 | 7.81p | 8.72p | 7.81p | 10.59p | 438938 |
| 20/03/2015 | 7.78p | 8.72p | 7.78p | 10.59p | 3013655 |
| 19/03/2015 | 8.33p | 8.72p | 8.72p | 10.59p | 0 |
| 18/03/2015 | 8.33p | 8.72p | 8.72p | 10.59p | 0 |
| 17/03/2015 | 8.33p | 8.72p | 8.33p | 10.59p | 15260 |
| 16/03/2015 | 8.40p | 8.72p | 8.72p | 10.59p | 0 |
| 13/03/2015 | 8.40p | 8.72p | 8.40p | 10.59p | 3150 |
| 12/03/2015 | 8.72p | 8.72p | 8.34p | 10.59p | 7410 |
| 11/03/2015 | 9.00p | 8.47p | 8.47p | 10.59p | 0 |
| 10/03/2015 | 9.00p | 8.47p | 8.47p | 10.59p | 0 |
| 09/03/2015 | 9.00p | 8.47p | 8.47p | 10.59p | 0 |
| 06/03/2015 | 9.00p | 9.00p | 8.47p | 10.59p | 3150 |
| 05/03/2015 | 8.47p | 8.47p | 8.47p | 10.59p | 0 |
| 04/03/2015 | 8.47p | 8.47p | 8.47p | 10.59p | 0 |
| 03/03/2015 | 8.47p | 8.47p | 8.47p | 10.59p | 10546 |
| 02/03/2015 | 8.36p | 8.45p | 8.45p | 10.59p | 0 |
| 27/02/2015 | 8.36p | 8.45p | 8.36p | 10.59p | 2363 |
| 26/02/2015 | 8.65p | 8.65p | 8.45p | 10.59p | 349 |
| 25/02/2015 | 8.90p | 8.45p | 8.45p | 10.59p | 0 |
| 24/02/2015 | 8.90p | 9.10p | 8.45p | 10.59p | 278538 |
| 23/02/2015 | 8.30p | 8.45p | 8.45p | 10.59p | 0 |
| 20/02/2015 | 8.30p | 8.45p | 8.30p | 10.59p | 3150 |
| 19/02/2015 | 8.45p | 8.45p | 8.45p | 10.59p | 9450 |
| 18/02/2015 | 8.40p | 11.79p | 8.40p | 10.59p | 3150 |
| 17/02/2015 | 9.22p | 11.79p | 11.79p | 10.59p | 0 |
| 16/02/2015 | 9.22p | 11.79p | 9.22p | 10.59p | 978 |
| 13/02/2015 | 9.52p | 11.79p | 9.52p | 10.59p | 8236 |
| 12/02/2015 | 8.24p | 11.79p | 11.79p | 10.59p | 0 |
| 11/02/2015 | 8.24p | 11.79p | 11.79p | 10.59p | 0 |
| 10/02/2015 | 8.24p | 11.79p | 11.79p | 10.59p | 0 |
| 09/02/2015 | 8.24p | 11.79p | 8.24p | 10.59p | 9860 |
| 06/02/2015 | 9.13p | 11.79p | 11.79p | 10.59p | 0 |
| 05/02/2015 | 9.13p | 11.79p | 11.79p | 10.59p | 0 |
| 04/02/2015 | 9.13p | 11.79p | 11.79p | 10.59p | 0 |
| 03/02/2015 | 9.13p | 11.79p | 9.13p | 10.59p | 2443 |
| 02/02/2015 | 7.06p | 11.79p | 11.79p | 10.59p | 0 |
| 30/01/2015 | 7.06p | 11.79p | 11.79p | 10.59p | 0 |
| 29/01/2015 | 7.06p | 11.79p | 7.06p | 10.59p | 11500 |
| 28/01/2015 | 8.94p | 11.79p | 11.79p | 10.59p | 0 |
| 27/01/2015 | 8.94p | 11.79p | 11.79p | 10.59p | 0 |
| 26/01/2015 | 8.94p | 11.79p | 11.79p | 10.59p | 0 |
| 23/01/2015 | 8.94p | 11.79p | 8.85p | 10.59p | 11409 |
| 22/01/2015 | 9.22p | 11.79p | 11.79p | 10.59p | 0 |
| 21/01/2015 | 9.22p | 11.79p | 11.79p | 10.59p | 0 |
| 20/01/2015 | 9.22p | 11.79p | 11.79p | 10.59p | 0 |
| 19/01/2015 | 9.22p | 11.79p | 11.79p | 10.59p | 0 |
| 16/01/2015 | 9.22p | 11.79p | 11.79p | 10.59p | 0 |
| 15/01/2015 | 9.22p | 11.79p | 9.22p | 10.59p | 3416 |
| 14/01/2015 | 9.43p | 11.79p | 9.43p | 10.59p | 2640 |
| 13/01/2015 | 8.61p | 11.79p | 11.79p | 10.59p | 0 |
| 12/01/2015 | 8.61p | 11.79p | 11.79p | 10.59p | 0 |
| 09/01/2015 | 8.61p | 11.79p | 11.79p | 10.59p | 0 |
| 08/01/2015 | 8.61p | 11.79p | 11.79p | 10.59p | 0 |
| 07/01/2015 | 8.61p | 11.79p | 11.79p | 10.59p | 0 |
| 06/01/2015 | 8.61p | 11.79p | 11.79p | 10.59p | 0 |
| 05/01/2015 | 8.61p | 11.79p | 8.61p | 10.59p | 4643 |
| 02/01/2015 | 9.43p | 11.79p | 11.79p | 10.59p | 0 |
| 31/12/2014 | 9.43p | 11.79p | 11.79p | 10.59p | 0 |
| 30/12/2014 | 9.43p | 11.79p | 11.79p | 10.59p | 0 |
| 29/12/2014 | 9.43p | 11.79p | 11.79p | 10.59p | 0 |
| 24/12/2014 | 9.43p | 11.79p | 11.79p | 10.59p | 0 |
| 23/12/2014 | 9.43p | 11.79p | 9.43p | 10.59p | 8276 |
| 22/12/2014 | 9.55p | 11.79p | 9.55p | 10.59p | 9266 |
*Close Price adjusted for both dividends and splits