Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Greek Organisation Of Football Prognostics (0FI1) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 10.20p | 10.65p | 10.65p | 10.65p | 0 |
| 19/02/2018 | 10.20p | 10.65p | 10.65p | 10.65p | 0 |
| 16/02/2018 | 10.20p | 10.65p | 10.65p | 10.65p | 0 |
| 15/02/2018 | 10.20p | 10.65p | 10.65p | 10.65p | 0 |
| 14/02/2018 | 10.20p | 10.65p | 10.65p | 10.65p | 0 |
| 13/02/2018 | 10.20p | 10.65p | 10.65p | 10.65p | 0 |
| 12/02/2018 | 10.20p | 10.65p | 10.20p | 10.65p | 14968 |
| 09/02/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 08/02/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 84353 |
| 07/02/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 06/02/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 05/02/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 02/02/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 01/02/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 31/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 30/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 29/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 26/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 25/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 24/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 23/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 22/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 19/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 18/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 17/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 16/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 15/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 12/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 11/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 10/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 09/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 08/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 05/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 04/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 03/01/2018 | 10.55p | 10.65p | 10.65p | 10.65p | 0 |
| 02/01/2018 | 10.55p | 10.67p | 10.65p | 10.65p | 0 |
| 29/12/2017 | 10.55p | 10.67p | 10.67p | 10.59p | 0 |
| 28/12/2017 | 10.55p | 10.67p | 10.55p | 10.59p | 9236 |
| 27/12/2017 | 9.90p | 9.90p | 9.90p | 10.59p | 0 |
| 22/12/2017 | 9.90p | 9.90p | 9.90p | 10.59p | 32746 |
| 21/12/2017 | 9.90p | 9.90p | 9.90p | 10.59p | 44000 |
| 20/12/2017 | 9.90p | 9.90p | 9.90p | 10.59p | 225162 |
| 19/12/2017 | 9.90p | 9.90p | 9.90p | 10.59p | 25000 |
| 18/12/2017 | 9.90p | 9.90p | 9.90p | 10.59p | 0 |
| 15/12/2017 | 9.90p | 9.90p | 9.90p | 10.59p | 1776 |
| 14/12/2017 | 10.00p | 9.74p | 9.74p | 10.59p | 5630 |
| 13/12/2017 | 10.00p | 9.74p | 9.72p | 10.59p | 40216 |
| 12/12/2017 | 10.00p | 10.10p | 10.10p | 10.59p | 0 |
| 11/12/2017 | 10.00p | 10.10p | 10.10p | 10.59p | 0 |
| 08/12/2017 | 10.00p | 10.10p | 10.10p | 10.59p | 0 |
| 07/12/2017 | 10.00p | 10.10p | 10.10p | 10.59p | 3600 |
| 06/12/2017 | 10.00p | 10.13p | 10.13p | 10.59p | 0 |
| 05/12/2017 | 10.00p | 10.13p | 10.13p | 10.59p | 0 |
| 04/12/2017 | 10.00p | 10.13p | 10.13p | 10.59p | 22000 |
| 01/12/2017 | 10.00p | 10.13p | 10.13p | 10.59p | 9880 |
| 30/11/2017 | 10.00p | 10.04p | 10.04p | 10.59p | 109590 |
| 29/11/2017 | 10.00p | 10.04p | 10.04p | 10.59p | 0 |
| 28/11/2017 | 10.00p | 10.04p | 10.04p | 10.59p | 0 |
| 27/11/2017 | 10.00p | 10.04p | 10.04p | 10.59p | 0 |
| 24/11/2017 | 10.00p | 10.04p | 10.04p | 10.59p | 7783 |
| 23/11/2017 | 10.00p | 10.00p | 10.00p | 10.59p | 0 |
| 22/11/2017 | 10.00p | 10.00p | 10.00p | 10.59p | 0 |
| 21/11/2017 | 10.00p | 10.00p | 10.00p | 10.59p | 2000 |
| 20/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 800000 |
| 17/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 16/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 15/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 14/11/2017 | 9.90p | 9.70p | 8.81p | 10.59p | 25000 |
| 13/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 10/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 09/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 08/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 07/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 06/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 03/11/2017 | 9.90p | 9.64p | 8.81p | 10.59p | 35827 |
| 02/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 01/11/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 31/10/2017 | 9.90p | 9.63p | 8.81p | 10.59p | 4424 |
| 30/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 27/10/2017 | 9.90p | 9.50p | 8.81p | 10.59p | 17988 |
| 26/10/2017 | 9.90p | 9.49p | 8.81p | 10.59p | 2366 |
| 25/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 24/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 23/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 20/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 19/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 18/10/2017 | 9.90p | 9.28p | 8.81p | 10.59p | 9386 |
| 17/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 16/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 13/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 12/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 19261 |
| 11/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 10550 |
| 10/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 09/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 06/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 2141 |
| 05/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 04/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 8625 |
| 03/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 02/10/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 53120 |
| 29/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 7609 |
| 28/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 27/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 26/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 25/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 22/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 21/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 20/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 20000 |
| 19/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 18/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 15/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 760 |
| 14/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 13/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 12/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 11/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 08/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 07/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 06/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 05/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 04/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 01/09/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 31/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 23592 |
| 30/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 29/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 25/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 24/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 23/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 22/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 21/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 18/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 17/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 16/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 15/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 14/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 11/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 10/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 09/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 08/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 07/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 04/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 03/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 02/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 01/08/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 26695 |
| 31/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 803 |
| 28/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 27/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 26/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 25/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 16075 |
| 24/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 50525 |
| 21/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 20/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 19/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 18/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 17/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 14/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 13/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 12/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 11/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 10/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 07/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 06/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 9350 |
| 05/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 04/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 03/07/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 30/06/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 2072 |
| 29/06/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 28/06/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 27/06/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 26/06/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 23/06/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 29995 |
| 22/06/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 21/06/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 20/06/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 19/06/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 16/06/2017 | 9.90p | 9.90p | 8.81p | 10.59p | 65314 |
| 15/06/2017 | 9.40p | 8.81p | 8.81p | 10.59p | 0 |
| 14/06/2017 | 9.40p | 8.81p | 8.81p | 10.59p | 0 |
| 13/06/2017 | 9.40p | 8.81p | 8.81p | 10.59p | 0 |
| 12/06/2017 | 9.40p | 8.81p | 8.81p | 10.59p | 0 |
| 09/06/2017 | 9.40p | 8.81p | 8.81p | 10.59p | 0 |
| 08/06/2017 | 9.40p | 8.81p | 8.81p | 10.59p | 0 |
| 07/06/2017 | 9.40p | 8.81p | 8.81p | 10.59p | 0 |
| 06/06/2017 | 9.40p | 9.40p | 8.81p | 10.59p | -41858 |
| 05/06/2017 | 9.64p | 8.81p | 8.81p | 10.59p | 0 |
| 02/06/2017 | 9.64p | 9.64p | 8.81p | 10.59p | 46000 |
| 01/06/2017 | 9.90p | 8.81p | 8.81p | 10.59p | 0 |
| 31/05/2017 | 9.90p | 9.90p | 8.81p | 10.59p | 6042 |
| 30/05/2017 | 9.72p | 9.72p | 8.81p | 10.59p | 25000 |
| 26/05/2017 | 9.31p | 8.81p | 8.81p | 10.59p | 0 |
| 25/05/2017 | 9.31p | 8.81p | 8.81p | 10.59p | 0 |
| 24/05/2017 | 9.31p | 9.31p | 8.81p | 10.59p | 1364 |
| 23/05/2017 | 9.65p | 8.81p | 8.81p | 10.59p | 0 |
| 22/05/2017 | 9.65p | 9.65p | 8.81p | 10.59p | 600 |
| 19/05/2017 | 9.65p | 8.81p | 8.81p | 10.59p | 0 |
| 18/05/2017 | 9.65p | 8.81p | 8.81p | 10.59p | 0 |
| 17/05/2017 | 9.65p | 9.65p | 8.81p | 10.59p | 12300 |
| 16/05/2017 | 9.64p | 9.64p | 8.81p | 10.59p | 1423 |
| 15/05/2017 | 9.70p | 9.70p | 8.81p | 10.59p | 27428 |
| 12/05/2017 | 9.50p | 8.81p | 8.81p | 10.59p | 0 |
| 11/05/2017 | 9.50p | 9.50p | 8.81p | 10.59p | 72800 |
| 10/05/2017 | 9.35p | 9.35p | 8.81p | 10.59p | 42000 |
*Close Price adjusted for both dividends and splits