Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Greek Organisation Of Football Prognostics (0FI1) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2016 | 6.84p | 6.17p | 6.17p | 10.59p | 0 |
| 21/07/2016 | 6.84p | 6.17p | 6.17p | 10.59p | 0 |
| 20/07/2016 | 6.84p | 6.17p | 6.17p | 10.59p | 0 |
| 19/07/2016 | 6.84p | 6.17p | 6.17p | 10.59p | 0 |
| 18/07/2016 | 6.84p | 6.17p | 6.17p | 10.59p | 0 |
| 15/07/2016 | 6.84p | 6.17p | 6.17p | 10.59p | 0 |
| 14/07/2016 | 6.84p | 6.84p | 6.17p | 10.59p | 12500 |
| 13/07/2016 | 6.55p | 6.17p | 6.17p | 10.59p | 0 |
| 12/07/2016 | 6.55p | 6.17p | 6.17p | 10.59p | 0 |
| 11/07/2016 | 6.55p | 6.55p | 6.17p | 10.59p | 4088 |
| 08/07/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 07/07/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 06/07/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 05/07/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 04/07/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 01/07/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 30/06/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 29/06/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 28/06/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 27/06/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 24/06/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 23/06/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 22/06/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 21/06/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 20/06/2016 | 6.80p | 6.17p | 6.17p | 10.59p | 0 |
| 17/06/2016 | 6.80p | 6.80p | 6.17p | 10.59p | 5082 |
| 16/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 15/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 14/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 13/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 10/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 09/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 08/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 07/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 06/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 03/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 02/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 01/06/2016 | 7.31p | 6.17p | 6.17p | 10.59p | 0 |
| 31/05/2016 | 7.31p | 7.50p | 6.17p | 10.59p | 314849 |
| 27/05/2016 | 6.85p | 6.17p | 6.17p | 10.59p | 0 |
| 26/05/2016 | 6.85p | 6.17p | 6.17p | 10.59p | 0 |
| 25/05/2016 | 6.85p | 6.90p | 6.17p | 10.59p | 52718 |
| 24/05/2016 | 6.96p | 6.17p | 6.17p | 10.59p | 0 |
| 23/05/2016 | 6.96p | 6.17p | 6.17p | 10.59p | 0 |
| 20/05/2016 | 6.96p | 6.96p | 6.17p | 10.59p | 12355 |
| 19/05/2016 | 6.47p | 6.17p | 6.17p | 10.59p | 0 |
| 18/05/2016 | 6.47p | 6.17p | 6.17p | 10.59p | 0 |
| 17/05/2016 | 6.47p | 6.17p | 6.17p | 10.59p | 0 |
| 16/05/2016 | 6.47p | 6.17p | 6.17p | 10.59p | 0 |
| 13/05/2016 | 6.47p | 6.17p | 6.17p | 10.59p | 0 |
| 12/05/2016 | 6.47p | 6.17p | 6.17p | 10.59p | 0 |
| 11/05/2016 | 6.47p | 6.17p | 6.17p | 10.59p | 0 |
| 10/05/2016 | 6.47p | 6.17p | 6.17p | 10.59p | 0 |
| 09/05/2016 | 6.47p | 6.17p | 6.17p | 10.59p | 0 |
| 06/05/2016 | 6.47p | 6.17p | 6.17p | 10.59p | 0 |
| 05/05/2016 | 6.47p | 6.47p | 6.17p | 10.59p | 16000 |
| 04/05/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 03/05/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 29/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 28/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 27/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 26/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 25/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 22/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 21/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 20/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 19/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 18/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 15/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 14/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 13/04/2016 | 6.38p | 6.17p | 6.17p | 10.59p | 0 |
| 12/04/2016 | 6.38p | 6.38p | 6.17p | 10.59p | 263645 |
| 11/04/2016 | 6.20p | 6.17p | 6.17p | 10.59p | 0 |
| 08/04/2016 | 6.20p | 6.20p | 6.17p | 10.59p | 24990 |
| 07/04/2016 | 6.30p | 6.17p | 6.17p | 10.59p | 0 |
| 06/04/2016 | 6.30p | 6.17p | 6.17p | 10.59p | 0 |
| 05/04/2016 | 6.30p | 6.17p | 6.17p | 10.59p | 0 |
| 04/04/2016 | 6.30p | 6.17p | 6.17p | 10.59p | 0 |
| 01/04/2016 | 6.30p | 6.17p | 6.17p | 10.59p | 0 |
| 31/03/2016 | 6.30p | 6.30p | 6.15p | 10.59p | 100000 |
| 30/03/2016 | 6.30p | 6.30p | 6.17p | 10.59p | 100000 |
| 29/03/2016 | 6.17p | 6.17p | 6.17p | 10.59p | 0 |
| 24/03/2016 | 6.17p | 6.17p | 6.17p | 10.59p | 0 |
| 23/03/2016 | 6.17p | 6.17p | 6.17p | 10.59p | 0 |
| 22/03/2016 | 6.17p | 6.17p | 6.17p | 10.59p | 0 |
| 21/03/2016 | 6.17p | 6.17p | 6.17p | 10.59p | 0 |
| 18/03/2016 | 6.17p | 6.17p | 6.17p | 10.59p | 211673 |
| 17/03/2016 | 6.62p | 6.22p | 6.22p | 10.59p | 0 |
| 16/03/2016 | 6.62p | 6.22p | 6.22p | 10.59p | 0 |
| 15/03/2016 | 6.62p | 6.22p | 6.22p | 10.59p | 0 |
| 14/03/2016 | 6.62p | 6.22p | 6.22p | 10.59p | 0 |
| 11/03/2016 | 6.62p | 6.22p | 6.22p | 10.59p | 0 |
| 10/03/2016 | 6.62p | 6.22p | 6.22p | 10.59p | 0 |
| 09/03/2016 | 6.62p | 6.22p | 6.22p | 10.59p | 0 |
| 08/03/2016 | 6.62p | 6.62p | 6.22p | 10.59p | 24276 |
| 07/03/2016 | 6.10p | 6.22p | 6.22p | 10.59p | 0 |
| 04/03/2016 | 6.10p | 6.22p | 6.22p | 10.59p | 0 |
| 03/03/2016 | 6.10p | 6.22p | 6.22p | 10.59p | 0 |
| 02/03/2016 | 6.10p | 6.22p | 6.22p | 10.59p | 0 |
| 01/03/2016 | 6.10p | 6.22p | 6.22p | 10.59p | 0 |
| 29/02/2016 | 6.10p | 6.22p | 6.10p | 10.59p | 392700 |
| 26/02/2016 | 5.86p | 6.22p | 6.22p | 10.59p | 0 |
| 25/02/2016 | 5.86p | 6.22p | 6.22p | 10.59p | 0 |
| 24/02/2016 | 5.86p | 6.22p | 5.86p | 10.59p | 11544 |
| 23/02/2016 | 5.50p | 6.22p | 6.22p | 10.59p | 0 |
| 22/02/2016 | 5.50p | 6.22p | 6.22p | 10.59p | 0 |
| 19/02/2016 | 5.50p | 6.22p | 6.22p | 10.59p | 0 |
| 18/02/2016 | 5.50p | 6.22p | 6.22p | 10.59p | 0 |
| 17/02/2016 | 5.50p | 6.22p | 6.22p | 10.59p | 0 |
| 16/02/2016 | 5.50p | 6.22p | 6.22p | 10.59p | 0 |
| 15/02/2016 | 5.50p | 6.22p | 6.22p | 10.59p | 0 |
| 12/02/2016 | 5.50p | 6.22p | 6.22p | 10.59p | 0 |
| 11/02/2016 | 5.50p | 6.22p | 6.22p | 10.59p | 0 |
| 10/02/2016 | 5.50p | 6.22p | 6.22p | 10.59p | 0 |
| 09/02/2016 | 5.50p | 6.22p | 5.50p | 10.59p | 4364 |
| 08/02/2016 | 6.13p | 6.22p | 6.22p | 10.59p | 0 |
| 05/02/2016 | 6.13p | 6.22p | 6.13p | 10.59p | 414 |
| 04/02/2016 | 6.68p | 6.22p | 6.22p | 10.59p | 0 |
| 03/02/2016 | 6.68p | 6.22p | 6.22p | 10.59p | 0 |
| 02/02/2016 | 6.68p | 6.68p | 6.22p | 10.59p | 828 |
| 01/02/2016 | 6.72p | 6.72p | 6.22p | 10.59p | 15600 |
| 29/01/2016 | 6.72p | 6.78p | 6.22p | 10.59p | 81232 |
| 28/01/2016 | 6.61p | 6.61p | 6.22p | 10.59p | 10400 |
| 27/01/2016 | 6.22p | 6.22p | 6.22p | 10.59p | 0 |
| 26/01/2016 | 6.22p | 6.22p | 6.22p | 10.59p | 0 |
| 25/01/2016 | 6.22p | 6.22p | 6.22p | 10.59p | 0 |
| 22/01/2016 | 6.22p | 6.22p | 6.22p | 10.59p | 0 |
| 21/01/2016 | 6.22p | 6.22p | 6.22p | 10.59p | 0 |
| 20/01/2016 | 6.22p | 6.22p | 6.22p | 10.59p | 0 |
| 19/01/2016 | 6.22p | 6.22p | 6.22p | 10.59p | 0 |
| 18/01/2016 | 6.22p | 6.80p | 6.22p | 10.59p | 125 |
| 15/01/2016 | 6.42p | 6.80p | 6.42p | 10.59p | 26190 |
| 14/01/2016 | 6.80p | 6.80p | 6.80p | 10.59p | 0 |
| 13/01/2016 | 6.80p | 6.80p | 6.80p | 10.59p | 8830 |
| 12/01/2016 | 6.80p | 6.80p | 6.80p | 10.59p | 0 |
| 11/01/2016 | 6.80p | 6.80p | 6.80p | 10.59p | 0 |
| 08/01/2016 | 6.80p | 6.80p | 6.80p | 10.59p | 2600 |
| 07/01/2016 | 6.96p | 6.96p | 6.68p | 10.59p | 1690 |
| 06/01/2016 | 7.50p | 6.68p | 6.68p | 10.59p | 0 |
| 05/01/2016 | 7.50p | 6.68p | 6.68p | 10.59p | 0 |
| 04/01/2016 | 7.50p | 7.50p | 6.68p | 10.59p | 15429 |
| 31/12/2015 | 6.88p | 6.68p | 6.68p | 10.59p | 0 |
| 30/12/2015 | 6.88p | 6.68p | 6.68p | 10.59p | 0 |
| 29/12/2015 | 6.88p | 6.68p | 6.68p | 10.59p | 0 |
| 24/12/2015 | 6.88p | 6.68p | 6.68p | 10.59p | 0 |
| 23/12/2015 | 6.88p | 6.68p | 6.68p | 10.59p | 0 |
| 22/12/2015 | 6.88p | 6.88p | 6.68p | 10.59p | 66622 |
| 21/12/2015 | 6.64p | 6.84p | 6.64p | 10.59p | 227897 |
| 18/12/2015 | 6.68p | 6.69p | 6.68p | 10.59p | 8825 |
| 17/12/2015 | 5.93p | 8.19p | 5.93p | 10.59p | 83912 |
| 16/12/2015 | 5.95p | 8.19p | 5.95p | 10.59p | 17700 |
| 15/12/2015 | 5.85p | 8.19p | 8.19p | 10.59p | 0 |
| 14/12/2015 | 5.85p | 8.19p | 5.84p | 10.59p | 75400 |
| 11/12/2015 | 5.70p | 8.19p | 5.70p | 10.59p | 43000 |
| 10/12/2015 | 5.76p | 8.19p | 5.76p | 10.59p | 28000 |
| 09/12/2015 | 6.29p | 8.19p | 8.19p | 10.59p | 0 |
| 08/12/2015 | 6.29p | 8.19p | 8.19p | 10.59p | 0 |
| 07/12/2015 | 6.29p | 8.19p | 6.29p | 10.59p | 1000 |
| 04/12/2015 | 6.52p | 8.19p | 8.19p | 10.59p | 0 |
| 03/12/2015 | 6.52p | 8.19p | 6.52p | 10.59p | 41980 |
| 02/12/2015 | 6.66p | 8.19p | 6.66p | 10.59p | 66 |
| 01/12/2015 | 6.58p | 8.19p | 6.58p | 10.59p | 17000 |
| 30/11/2015 | 6.56p | 8.19p | 6.40p | 10.59p | 27743 |
| 27/11/2015 | 6.67p | 8.19p | 6.67p | 10.59p | 100000 |
| 26/11/2015 | 6.39p | 8.19p | 6.39p | 10.59p | 6742 |
| 25/11/2015 | 6.29p | 8.19p | 6.29p | 10.59p | 2000 |
| 24/11/2015 | 6.32p | 8.19p | 6.32p | 10.59p | 11800 |
| 23/11/2015 | 6.52p | 8.19p | 8.19p | 10.59p | 0 |
| 20/11/2015 | 6.52p | 8.19p | 6.52p | 10.59p | 2046 |
| 19/11/2015 | 6.90p | 8.19p | 8.19p | 10.59p | 0 |
| 18/11/2015 | 6.90p | 8.19p | 6.90p | 10.59p | 118000 |
| 17/11/2015 | 6.67p | 8.19p | 8.19p | 10.59p | 0 |
| 16/11/2015 | 6.67p | 8.19p | 6.67p | 10.59p | 47200 |
| 13/11/2015 | 6.78p | 8.19p | 6.78p | 10.59p | 29500 |
| 12/11/2015 | 7.82p | 8.19p | 8.19p | 10.59p | 0 |
| 11/11/2015 | 7.82p | 8.19p | 8.19p | 10.59p | 0 |
| 10/11/2015 | 7.82p | 8.19p | 8.19p | 10.59p | 0 |
| 09/11/2015 | 7.82p | 8.19p | 8.19p | 10.59p | 0 |
| 06/11/2015 | 7.82p | 8.19p | 8.19p | 10.59p | 0 |
| 05/11/2015 | 7.82p | 8.19p | 7.54p | 10.59p | 111842 |
| 04/11/2015 | 8.19p | 8.19p | 8.19p | 10.59p | 0 |
| 03/11/2015 | 8.19p | 8.19p | 8.19p | 10.59p | 0 |
| 02/11/2015 | 8.19p | 8.19p | 8.19p | 10.59p | 0 |
| 30/10/2015 | 8.19p | 8.19p | 8.05p | 10.59p | 34058 |
| 29/10/2015 | 8.25p | 8.50p | 8.50p | 10.59p | 0 |
| 28/10/2015 | 8.25p | 8.50p | 8.50p | 10.59p | 0 |
| 27/10/2015 | 8.25p | 8.50p | 8.50p | 10.59p | 0 |
| 26/10/2015 | 8.25p | 8.50p | 8.50p | 10.59p | 0 |
| 23/10/2015 | 8.25p | 8.50p | 8.25p | 10.59p | 78177 |
| 22/10/2015 | 8.38p | 8.50p | 8.50p | 10.59p | 0 |
| 21/10/2015 | 8.38p | 8.50p | 8.50p | 10.59p | 0 |
| 20/10/2015 | 8.38p | 8.50p | 8.50p | 10.59p | 0 |
| 19/10/2015 | 8.38p | 8.50p | 8.50p | 10.59p | 0 |
| 16/10/2015 | 8.38p | 8.50p | 8.38p | 10.59p | 5900 |
| 15/10/2015 | 8.46p | 8.50p | 8.44p | 10.59p | 17700 |
| 14/10/2015 | 8.50p | 8.50p | 8.50p | 10.59p | 0 |
| 13/10/2015 | 8.50p | 8.50p | 8.50p | 10.59p | 0 |
| 12/10/2015 | 8.50p | 8.50p | 8.50p | 10.59p | 245572 |
| 09/10/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
| 08/10/2015 | 8.20p | 8.62p | 8.62p | 10.59p | 0 |
*Close Price adjusted for both dividends and splits