Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Tethys Oil AB (0A1V) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 6,250.00p | 6,420.00p | 6,220.00p | 6,620.00p | 6846 |
| 30/06/2022 | 6,460.00p | 6,570.00p | 6,330.00p | 6,620.00p | 16789 |
| 29/06/2022 | 6,620.00p | 6,850.00p | 6,620.00p | 6,620.00p | 5356 |
| 28/06/2022 | 6,820.00p | 6,830.00p | 6,620.00p | 6,620.00p | 2313 |
| 27/06/2022 | 6,480.00p | 6,650.00p | 6,420.00p | 6,620.00p | 7881 |
| 24/06/2022 | 6,490.00p | 6,450.00p | 6,450.00p | 6,620.00p | 0 |
| 23/06/2022 | 6,490.00p | 6,630.00p | 6,420.00p | 6,620.00p | 5846 |
| 22/06/2022 | 6,810.00p | 6,810.00p | 6,630.00p | 6,620.00p | 8522 |
| 21/06/2022 | 7,160.00p | 7,320.00p | 7,160.00p | 6,620.00p | 10676 |
| 20/06/2022 | 7,110.00p | 7,200.00p | 7,030.00p | 6,620.00p | 4852 |
| 17/06/2022 | 7,250.00p | 7,650.00p | 7,100.00p | 6,620.00p | 2223 |
| 16/06/2022 | 7,690.00p | 7,690.00p | 7,370.00p | 6,620.00p | 4160 |
| 15/06/2022 | 8,020.00p | 8,020.00p | 7,630.00p | 6,620.00p | 4154 |
| 14/06/2022 | 8,100.00p | 8,100.00p | 7,820.00p | 6,620.00p | 3002 |
| 13/06/2022 | 8,060.00p | 8,060.00p | 7,740.00p | 6,620.00p | 4580 |
| 10/06/2022 | 8,320.00p | 8,460.00p | 8,190.00p | 6,620.00p | 4941 |
| 09/06/2022 | 8,660.00p | 8,680.00p | 8,380.00p | 6,620.00p | 16416 |
| 08/06/2022 | 8,460.00p | 8,650.00p | 8,400.00p | 6,620.00p | 13603 |
| 07/06/2022 | 8,050.00p | 8,350.00p | 7,960.00p | 6,620.00p | 3446 |
| 06/06/2022 | 8,100.00p | 8,090.00p | 8,090.00p | 6,620.00p | 0 |
| 01/06/2022 | 8,100.00p | 8,100.00p | 7,980.00p | 6,620.00p | 513 |
| 31/05/2022 | 8,790.00p | 8,790.00p | 8,530.00p | 6,620.00p | 6187 |
| 27/05/2022 | 7,960.00p | 8,210.00p | 7,910.00p | 6,620.00p | 9413 |
| 26/05/2022 | 7,840.00p | 8,030.00p | 8,030.00p | 6,620.00p | 0 |
| 25/05/2022 | 7,840.00p | 8,060.00p | 7,840.00p | 6,620.00p | 10082 |
| 24/05/2022 | 7,840.00p | 7,920.00p | 7,740.00p | 6,620.00p | 9210 |
| 23/05/2022 | 8,050.00p | 8,050.00p | 7,860.00p | 6,620.00p | 2875 |
| 20/05/2022 | 8,100.00p | 8,100.00p | 7,880.00p | 6,620.00p | 5412 |
| 19/05/2022 | 8,130.00p | 8,200.00p | 7,830.00p | 6,620.00p | 365363 |
| 18/05/2022 | 8,590.00p | 8,630.00p | 8,420.00p | 6,620.00p | 4535 |
| 17/05/2022 | 8,590.00p | 8,640.00p | 8,400.00p | 6,620.00p | 7441 |
| 16/05/2022 | 8,330.00p | 8,440.00p | 8,260.00p | 6,620.00p | 7190 |
| 13/05/2022 | 8,170.00p | 8,360.00p | 8,160.00p | 6,620.00p | 17913 |
| 12/05/2022 | 8,230.00p | 8,230.00p | 7,960.00p | 6,620.00p | 34633 |
| 11/05/2022 | 8,080.00p | 8,330.00p | 7,970.00p | 6,620.00p | 24372 |
| 10/05/2022 | 8,450.00p | 8,550.00p | 7,570.00p | 6,620.00p | 117699 |
| 09/05/2022 | 10,280.00p | 10,300.00p | 9,300.00p | 6,620.00p | 13981 |
| 06/05/2022 | 10,280.00p | 10,440.00p | 10,120.00p | 6,620.00p | 10323 |
| 05/05/2022 | 10,040.00p | 10,300.00p | 9,980.00p | 6,620.00p | 21456 |
| 04/05/2022 | 9,630.00p | 10,040.00p | 9,610.00p | 6,620.00p | 20994 |
| 03/05/2022 | 9,060.00p | 9,560.00p | 9,050.00p | 6,620.00p | 13539 |
| 29/04/2022 | 9,270.00p | 9,440.94p | 9,270.00p | 6,620.00p | 10383 |
| 28/04/2022 | 8,870.00p | 9,120.00p | 8,870.00p | 6,620.00p | 14376 |
| 27/04/2022 | 8,600.00p | 8,770.00p | 8,560.00p | 6,620.00p | 1704 |
| 26/04/2022 | 8,330.00p | 8,570.00p | 8,250.00p | 6,620.00p | 10561 |
| 25/04/2022 | 8,300.00p | 8,470.00p | 8,230.00p | 6,620.00p | 8637 |
| 22/04/2022 | 8,930.00p | 8,930.00p | 8,790.00p | 6,620.00p | 5739 |
| 21/04/2022 | 9,070.00p | 9,070.00p | 8,910.00p | 6,620.00p | 9668 |
| 20/04/2022 | 9,050.00p | 9,310.00p | 9,050.00p | 6,620.00p | 11378 |
| 19/04/2022 | 8,800.00p | 9,120.00p | 8,800.00p | 6,620.00p | 8824 |
| 14/04/2022 | 8,420.00p | 8,730.00p | 8,360.00p | 6,620.00p | 2800 |
| 13/04/2022 | 8,330.00p | 8,640.00p | 8,330.00p | 6,620.00p | 16013 |
| 12/04/2022 | 8,090.00p | 8,210.00p | 7,960.00p | 6,620.00p | 5550 |
| 11/04/2022 | 7,920.00p | 7,960.00p | 7,870.00p | 6,620.00p | 3496 |
| 08/04/2022 | 7,760.00p | 8,000.00p | 7,760.00p | 6,620.00p | 7561 |
| 07/04/2022 | 7,920.00p | 7,920.00p | 7,740.00p | 6,620.00p | 10612 |
| 06/04/2022 | 7,870.00p | 8,050.00p | 7,860.00p | 6,620.00p | 12392 |
| 05/04/2022 | 7,870.00p | 7,920.00p | 7,770.00p | 6,620.00p | 2716 |
| 04/04/2022 | 8,070.00p | 8,070.00p | 7,900.00p | 6,620.00p | 6223 |
| 01/04/2022 | 7,730.00p | 7,930.00p | 7,730.00p | 6,620.00p | 5342 |
| 31/03/2022 | 7,650.00p | 7,940.00p | 7,650.00p | 6,620.00p | 4001 |
| 30/03/2022 | 7,850.00p | 7,850.00p | 7,690.00p | 6,620.00p | 7577 |
| 29/03/2022 | 7,790.00p | 7,870.00p | 7,250.00p | 6,620.00p | 10826 |
| 28/03/2022 | 7,610.00p | 7,910.00p | 7,610.00p | 6,620.00p | 16066 |
| 25/03/2022 | 7,590.00p | 7,750.00p | 7,470.00p | 6,620.00p | 4713 |
| 24/03/2022 | 7,700.00p | 7,820.00p | 7,600.00p | 6,620.00p | 8655 |
| 23/03/2022 | 7,550.00p | 7,710.00p | 7,550.00p | 6,620.00p | 7175 |
| 22/03/2022 | 7,590.00p | 7,590.00p | 7,470.00p | 6,620.00p | 2246 |
| 21/03/2022 | 7,390.00p | 7,550.00p | 7,360.00p | 6,620.00p | 8304 |
| 18/03/2022 | 6,970.00p | 7,080.00p | 6,950.00p | 6,620.00p | 4492 |
| 17/03/2022 | 6,620.00p | 6,940.00p | 6,620.00p | 6,620.00p | 13695 |
| 16/03/2022 | 6,800.00p | 6,800.00p | 6,610.00p | 6,620.00p | 7287 |
| 15/03/2022 | 6,810.00p | 6,810.00p | 6,480.00p | 6,620.00p | 34659 |
| 14/03/2022 | 7,410.00p | 7,410.00p | 7,020.00p | 6,620.00p | 27363 |
| 11/03/2022 | 7,520.00p | 7,720.00p | 7,500.00p | 6,620.00p | 9753 |
| 10/03/2022 | 7,320.00p | 7,560.00p | 7,220.00p | 6,620.00p | 5821 |
| 09/03/2022 | 7,940.00p | 7,940.00p | 7,400.00p | 6,620.00p | 21201 |
| 08/03/2022 | 7,940.00p | 8,050.00p | 7,810.00p | 6,620.00p | 12640 |
| 07/03/2022 | 7,950.00p | 8,180.00p | 7,730.00p | 6,620.00p | 18265 |
| 04/03/2022 | 7,080.00p | 7,570.00p | 7,080.00p | 6,620.00p | 16572 |
| 03/03/2022 | 7,990.00p | 8,180.00p | 7,310.00p | 6,620.00p | 25007 |
| 02/03/2022 | 7,360.00p | 7,670.00p | 7,320.00p | 6,620.00p | 33845 |
| 01/03/2022 | 6,710.00p | 7,080.00p | 6,710.00p | 6,620.00p | 6563 |
| 28/02/2022 | 6,760.00p | 6,880.00p | 6,700.00p | 6,620.00p | 16779 |
| 25/02/2022 | 6,600.00p | 6,670.00p | 6,490.00p | 6,620.00p | 11981 |
| 24/02/2022 | 6,820.00p | 7,250.00p | 6,800.00p | 6,620.00p | 19978 |
| 23/02/2022 | 6,540.00p | 6,540.00p | 6,380.00p | 6,620.00p | 7831 |
| 22/02/2022 | 6,330.00p | 6,520.00p | 6,300.00p | 6,620.00p | 11018 |
| 21/02/2022 | 6,060.00p | 6,190.00p | 6,020.00p | 6,620.00p | 8865 |
| 18/02/2022 | 6,220.00p | 6,250.00p | 6,150.00p | 6,620.00p | 8870 |
| 17/02/2022 | 6,340.00p | 6,340.00p | 6,170.00p | 6,620.00p | 5397 |
| 16/02/2022 | 6,280.00p | 6,390.00p | 6,180.00p | 6,620.00p | 12249 |
| 14/02/2022 | 6,380.00p | 6,380.00p | 6,190.00p | 6,620.00p | 11317 |
| 11/02/2022 | 6,330.00p | 6,530.00p | 6,310.00p | 6,620.00p | 6818 |
| 10/02/2022 | 6,250.00p | 6,390.00p | 6,250.00p | 6,620.00p | 5598 |
| 09/02/2022 | 6,200.00p | 6,320.00p | 6,100.00p | 6,620.00p | 14198 |
| 08/02/2022 | 7,070.00p | 7,070.00p | 6,300.00p | 6,620.00p | 21219 |
| 07/02/2022 | 7,240.00p | 7,350.00p | 7,210.00p | 6,620.00p | 7460 |
| 04/02/2022 | 6,990.00p | 7,290.00p | 6,980.00p | 6,620.00p | 26251 |
| 03/02/2022 | 6,840.00p | 6,860.00p | 6,710.00p | 6,620.00p | 2859 |
| 02/02/2022 | 6,820.00p | 6,822.64p | 6,820.00p | 6,620.00p | 175 |
| 01/02/2022 | 6,820.00p | 6,900.00p | 6,760.00p | 6,620.00p | 1639 |
| 31/01/2022 | 6,820.00p | 6,766.35p | 6,766.35p | 6,620.00p | 0 |
| 28/01/2022 | 6,820.00p | 6,910.00p | 6,760.00p | 6,620.00p | 1690 |
| 27/01/2022 | 6,850.00p | 6,930.00p | 6,850.00p | 6,620.00p | 1186 |
| 26/01/2022 | 6,990.00p | 6,990.00p | 6,950.00p | 6,620.00p | 906 |
| 25/01/2022 | 6,490.00p | 6,580.00p | 6,490.00p | 6,620.00p | 3382 |
| 24/01/2022 | 6,600.00p | 6,600.00p | 6,490.00p | 6,620.00p | 474 |
| 21/01/2022 | 6,820.00p | 6,820.00p | 6,640.66p | 6,620.00p | 1689 |
| 20/01/2022 | 6,810.00p | 6,939.31p | 6,810.00p | 6,620.00p | 1715 |
| 19/01/2022 | 6,950.00p | 6,950.00p | 6,800.00p | 6,620.00p | 1152 |
| 18/01/2022 | 6,800.00p | 6,970.00p | 6,800.00p | 6,620.00p | 1347 |
| 17/01/2022 | 6,720.00p | 6,720.00p | 6,640.00p | 6,620.00p | 768 |
| 14/01/2022 | 6,510.00p | 6,510.00p | 6,500.00p | 6,620.00p | 1030 |
| 13/01/2022 | 6,590.00p | 6,610.00p | 6,490.00p | 6,620.00p | 950 |
| 12/01/2022 | 6,620.00p | 6,620.00p | 6,620.00p | 6,620.00p | 474 |
| 10/01/2022 | 6,460.00p | 6,460.00p | 6,330.00p | 4,150.00p | 509 |
| 07/01/2022 | 6,640.00p | 6,670.00p | 6,520.00p | 4,150.00p | 1736 |
| 06/01/2022 | 4,150.00p | 6,569.57p | 6,569.57p | 4,150.00p | 0 |
| 04/01/2022 | 6,170.00p | 6,239.59p | 6,239.59p | 4,150.00p | 0 |
| 31/12/2021 | 6,170.00p | 6,239.59p | 6,239.59p | 4,150.00p | 0 |
| 30/12/2021 | 6,170.00p | 6,180.00p | 6,170.00p | 4,150.00p | 996 |
| 29/12/2021 | 6,000.00p | 6,210.00p | 6,210.00p | 4,150.00p | 230 |
| 24/12/2021 | 6,000.00p | 5,982.83p | 5,982.83p | 4,150.00p | 0 |
| 23/12/2021 | 6,000.00p | 6,000.00p | 5,990.00p | 4,150.00p | 19 |
| 22/12/2021 | 6,020.00p | 6,031.82p | 6,000.00p | 4,150.00p | 2388 |
| 21/12/2021 | 5,970.00p | 6,030.00p | 5,940.00p | 4,150.00p | 2636 |
| 20/12/2021 | 5,900.00p | 5,980.00p | 5,900.00p | 4,150.00p | 2183 |
| 17/12/2021 | 6,100.00p | 6,190.00p | 6,100.00p | 4,150.00p | 32731 |
| 16/12/2021 | 6,060.00p | 6,080.00p | 6,010.00p | 4,150.00p | 1010 |
| 15/12/2021 | 6,040.00p | 6,130.00p | 6,130.00p | 4,150.00p | 0 |
| 14/12/2021 | 6,040.00p | 6,040.00p | 6,040.00p | 4,150.00p | 50 |
| 13/12/2021 | 6,250.00p | 6,250.00p | 6,180.00p | 4,150.00p | 570 |
| 10/12/2021 | 6,170.00p | 6,190.00p | 6,170.00p | 4,150.00p | 411 |
| 09/12/2021 | 6,240.00p | 6,270.00p | 6,270.00p | 4,150.00p | 0 |
| 08/12/2021 | 6,240.00p | 6,300.00p | 6,240.00p | 4,150.00p | 1874 |
| 07/12/2021 | 6,150.00p | 6,336.07p | 6,336.07p | 4,150.00p | 1792 |
| 06/12/2021 | 6,150.00p | 6,150.00p | 6,150.00p | 4,150.00p | 996 |
| 03/12/2021 | 6,240.00p | 6,240.00p | 6,160.00p | 4,150.00p | 1487 |
| 02/12/2021 | 6,110.00p | 6,160.89p | 6,110.00p | 4,150.00p | 992 |
| 01/12/2021 | 5,790.00p | 6,060.00p | 6,060.00p | 4,150.00p | 0 |
| 30/11/2021 | 5,790.00p | 6,080.00p | 5,660.00p | 4,150.00p | 3435 |
| 29/11/2021 | 6,010.00p | 6,010.00p | 5,790.00p | 4,150.00p | 1956 |
| 26/11/2021 | 6,190.00p | 6,200.00p | 5,750.00p | 4,150.00p | 2903 |
| 25/11/2021 | 6,450.00p | 6,630.00p | 6,450.00p | 4,150.00p | 1707 |
| 24/11/2021 | 6,290.00p | 6,480.00p | 6,290.00p | 4,150.00p | 1131 |
| 23/11/2021 | 6,230.00p | 6,360.00p | 6,230.00p | 4,150.00p | 966 |
| 22/11/2021 | 6,250.00p | 6,280.00p | 6,250.00p | 4,150.00p | 739 |
| 19/11/2021 | 6,270.00p | 6,270.00p | 6,210.00p | 4,150.00p | 520 |
| 18/11/2021 | 6,350.00p | 6,350.00p | 6,328.89p | 4,150.00p | 2414 |
| 17/11/2021 | 6,310.00p | 6,499.19p | 6,499.19p | 4,150.00p | 1570 |
| 16/11/2021 | 6,310.00p | 6,410.64p | 6,406.62p | 4,150.00p | 756 |
| 15/11/2021 | 6,310.00p | 6,310.16p | 6,300.00p | 4,150.00p | 1011 |
| 12/11/2021 | 6,130.00p | 6,260.00p | 6,130.00p | 4,150.00p | 2176 |
| 11/11/2021 | 6,200.00p | 6,200.00p | 6,114.39p | 4,150.00p | 447 |
| 10/11/2021 | 6,170.00p | 6,170.00p | 5,980.00p | 4,150.00p | 2338 |
| 09/11/2021 | 6,400.00p | 6,400.00p | 6,000.00p | 4,150.00p | 4530 |
| 08/11/2021 | 6,550.00p | 6,550.00p | 6,550.00p | 4,150.00p | 250 |
| 05/11/2021 | 6,360.00p | 6,360.00p | 6,320.00p | 4,150.00p | 628 |
| 04/11/2021 | 6,340.00p | 6,340.00p | 6,340.00p | 4,150.00p | 0 |
| 03/11/2021 | 6,340.00p | 6,308.14p | 6,308.14p | 4,150.00p | 113 |
| 02/11/2021 | 6,340.00p | 6,460.00p | 6,460.00p | 4,150.00p | 169 |
| 01/11/2021 | 6,340.00p | 6,339.54p | 6,339.54p | 4,150.00p | 0 |
| 29/10/2021 | 6,340.00p | 6,390.00p | 6,340.00p | 4,150.00p | 822 |
| 28/10/2021 | 6,450.00p | 6,403.97p | 6,403.97p | 4,150.00p | 0 |
| 27/10/2021 | 6,450.00p | 6,450.00p | 6,350.00p | 4,150.00p | 2608 |
| 26/10/2021 | 6,810.00p | 6,810.00p | 6,600.00p | 4,150.00p | 541 |
| 25/10/2021 | 6,800.00p | 6,840.00p | 6,800.00p | 4,150.00p | 771 |
| 22/10/2021 | 6,510.00p | 6,602.28p | 6,510.00p | 4,150.00p | 2451 |
| 21/10/2021 | 6,540.00p | 6,590.00p | 6,540.00p | 4,150.00p | 1723 |
| 20/10/2021 | 6,680.00p | 6,680.00p | 6,570.00p | 4,150.00p | 1240 |
| 19/10/2021 | 6,800.00p | 6,740.00p | 6,740.00p | 4,150.00p | 167 |
| 18/10/2021 | 6,800.00p | 6,800.00p | 6,780.00p | 4,150.00p | 705 |
| 15/10/2021 | 6,710.00p | 6,760.68p | 6,746.03p | 4,150.00p | 482 |
| 14/10/2021 | 6,710.00p | 6,740.00p | 6,570.00p | 4,150.00p | 295799 |
| 13/10/2021 | 6,560.00p | 6,632.00p | 6,560.00p | 4,150.00p | 959 |
| 12/10/2021 | 6,690.00p | 6,702.66p | 6,664.65p | 4,150.00p | 1379 |
| 11/10/2021 | 6,690.00p | 6,690.00p | 6,600.00p | 4,150.00p | 2156 |
| 08/10/2021 | 6,180.00p | 6,260.00p | 6,260.00p | 4,150.00p | 0 |
| 07/10/2021 | 6,180.00p | 6,220.00p | 6,160.00p | 4,150.00p | 2078 |
| 06/10/2021 | 6,360.00p | 6,370.00p | 6,220.00p | 4,150.00p | 1603 |
| 05/10/2021 | 6,350.00p | 6,390.00p | 6,320.00p | 4,150.00p | 2185 |
| 04/10/2021 | 6,180.00p | 6,260.00p | 6,180.00p | 4,150.00p | 833 |
| 01/10/2021 | 6,060.00p | 6,080.00p | 6,080.00p | 4,150.00p | 0 |
| 30/09/2021 | 6,060.00p | 6,060.00p | 6,060.00p | 4,150.00p | 400 |
| 29/09/2021 | 5,940.00p | 6,050.00p | 5,910.00p | 4,150.00p | 1821 |
| 28/09/2021 | 5,890.00p | 6,160.00p | 5,890.00p | 4,150.00p | 4008 |
| 27/09/2021 | 5,620.00p | 5,711.67p | 5,600.00p | 4,150.00p | 1563 |
| 24/09/2021 | 5,470.00p | 5,560.00p | 5,421.38p | 4,150.00p | 1378 |
| 23/09/2021 | 5,280.00p | 5,280.00p | 5,260.00p | 4,150.00p | 1028 |
| 22/09/2021 | 5,250.00p | 5,250.00p | 5,250.00p | 4,150.00p | 250 |
| 21/09/2021 | 5,190.00p | 5,142.00p | 5,142.00p | 4,150.00p | 0 |
| 20/09/2021 | 5,190.00p | 5,190.10p | 5,180.00p | 4,150.00p | 1199 |
| 17/09/2021 | 5,270.00p | 5,290.00p | 5,270.00p | 4,150.00p | 598 |
| 16/09/2021 | 5,380.00p | 5,440.00p | 5,350.00p | 4,150.00p | 2401 |
| 15/09/2021 | 5,270.00p | 5,270.00p | 5,240.00p | 4,150.00p | 3110 |
| 14/09/2021 | 5,240.00p | 5,280.00p | 5,190.00p | 4,150.00p | 4204 |
| 13/09/2021 | 4,980.00p | 5,030.00p | 5,030.00p | 4,150.00p | 0 |
| 10/09/2021 | 4,980.00p | 5,030.00p | 5,030.00p | 4,150.00p | 124 |
| 09/09/2021 | 4,980.00p | 5,000.00p | 5,000.00p | 4,150.00p | 0 |
*Close Price adjusted for both dividends and splits