Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Tethys Oil AB (0A1V) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2021 | 4,980.00p | 5,000.00p | 5,000.00p | 4,150.00p | 0 |
| 07/09/2021 | 4,980.00p | 5,050.00p | 5,050.00p | 4,150.00p | 0 |
| 06/09/2021 | 4,980.00p | 5,060.00p | 5,060.00p | 4,150.00p | 0 |
| 03/09/2021 | 4,980.00p | 5,120.00p | 5,120.00p | 4,150.00p | 0 |
| 02/09/2021 | 4,980.00p | 4,995.00p | 4,995.00p | 4,150.00p | 0 |
| 01/09/2021 | 4,980.00p | 5,030.50p | 4,980.00p | 4,150.00p | 90 |
| 31/08/2021 | 5,120.00p | 5,120.00p | 5,120.00p | 4,150.00p | 0 |
| 27/08/2021 | 5,120.00p | 5,100.00p | 5,084.49p | 4,150.00p | 444 |
| 26/08/2021 | 5,120.00p | 5,130.00p | 5,130.00p | 4,150.00p | 300 |
| 25/08/2021 | 5,120.00p | 5,149.16p | 5,149.16p | 4,150.00p | 699 |
| 24/08/2021 | 5,120.00p | 5,150.00p | 5,110.00p | 4,150.00p | 2269 |
| 23/08/2021 | 5,160.00p | 5,040.00p | 5,028.44p | 4,150.00p | 5644 |
| 20/08/2021 | 5,160.00p | 4,829.94p | 4,829.94p | 4,150.00p | 881 |
| 19/08/2021 | 5,160.00p | 5,070.00p | 5,070.00p | 4,150.00p | 0 |
| 18/08/2021 | 5,160.00p | 5,080.00p | 5,080.00p | 4,150.00p | 0 |
| 17/08/2021 | 5,160.00p | 5,055.85p | 5,055.85p | 4,150.00p | 639 |
| 16/08/2021 | 5,160.00p | 5,090.00p | 5,090.00p | 4,150.00p | 240 |
| 13/08/2021 | 5,160.00p | 5,200.00p | 5,160.00p | 4,150.00p | 1092 |
| 12/08/2021 | 5,770.00p | 5,150.00p | 5,150.00p | 4,150.00p | 126 |
| 11/08/2021 | 5,770.00p | 5,220.00p | 5,220.00p | 4,150.00p | 0 |
| 10/08/2021 | 5,770.00p | 5,740.00p | 5,740.00p | 4,150.00p | 0 |
| 09/08/2021 | 5,770.00p | 5,740.00p | 5,740.00p | 4,150.00p | 0 |
| 06/08/2021 | 5,770.00p | 5,680.00p | 5,680.00p | 4,150.00p | 230 |
| 05/08/2021 | 5,770.00p | 5,630.00p | 5,630.00p | 4,150.00p | 0 |
| 04/08/2021 | 5,770.00p | 5,770.00p | 5,770.00p | 4,150.00p | 0 |
| 03/08/2021 | 5,770.00p | 5,800.00p | 5,800.00p | 4,150.00p | 0 |
| 02/08/2021 | 5,770.00p | 5,840.00p | 5,750.00p | 4,150.00p | 1401 |
| 30/07/2021 | 5,780.00p | 5,780.00p | 5,780.00p | 4,150.00p | 0 |
| 29/07/2021 | 5,780.00p | 5,780.00p | 5,780.00p | 4,150.00p | 116 |
| 28/07/2021 | 5,570.00p | 5,760.00p | 5,760.00p | 4,150.00p | 0 |
| 27/07/2021 | 5,570.00p | 5,760.00p | 5,760.00p | 4,150.00p | 0 |
| 26/07/2021 | 5,570.00p | 5,580.00p | 5,580.00p | 4,150.00p | 0 |
| 23/07/2021 | 5,570.00p | 5,570.00p | 5,560.00p | 4,150.00p | 1893 |
| 22/07/2021 | 4,150.00p | 5,650.00p | 5,650.00p | 4,150.00p | 280 |
| 21/07/2021 | 4,150.00p | 5,520.00p | 5,520.00p | 4,150.00p | 0 |
| 19/07/2021 | 5,770.00p | 5,740.00p | 5,740.00p | 4,150.00p | 0 |
| 16/07/2021 | 5,770.00p | 5,770.00p | 5,770.00p | 4,150.00p | 0 |
| 15/07/2021 | 5,770.00p | 5,770.58p | 5,770.00p | 4,150.00p | 1738 |
| 14/07/2021 | 5,780.00p | 5,900.00p | 5,900.00p | 4,150.00p | 145 |
| 13/07/2021 | 5,780.00p | 5,780.00p | 5,780.00p | 4,150.00p | 209 |
| 12/07/2021 | 5,860.00p | 5,890.00p | 5,860.00p | 4,150.00p | 305 |
| 09/07/2021 | 5,950.00p | 5,950.00p | 5,950.00p | 4,150.00p | 59 |
| 08/07/2021 | 5,900.00p | 5,940.00p | 5,890.00p | 4,150.00p | 458 |
| 07/07/2021 | 5,950.00p | 5,950.00p | 5,950.00p | 4,150.00p | 321 |
| 06/07/2021 | 5,940.00p | 5,940.00p | 5,940.00p | 4,150.00p | 171 |
| 05/07/2021 | 5,990.00p | 6,020.00p | 5,990.00p | 4,150.00p | 319 |
| 02/07/2021 | 5,910.00p | 5,910.00p | 5,910.00p | 4,150.00p | 151 |
| 01/07/2021 | 5,960.00p | 5,960.00p | 5,870.00p | 4,150.00p | 625 |
| 30/06/2021 | 5,900.00p | 5,870.00p | 5,870.00p | 4,150.00p | 0 |
| 29/06/2021 | 5,900.00p | 5,940.00p | 5,890.00p | 4,150.00p | 457 |
| 28/06/2021 | 4,150.00p | 6,030.00p | 4,150.00p | 4,150.00p | 1730 |
| 25/06/2021 | 6,040.00p | 6,140.00p | 6,140.00p | 4,150.00p | 0 |
| 24/06/2021 | 6,040.00p | 6,140.00p | 6,030.00p | 4,150.00p | 1573 |
| 23/06/2021 | 6,170.00p | 6,200.00p | 6,150.00p | 4,150.00p | 771 |
| 22/06/2021 | 6,110.00p | 6,110.00p | 6,090.00p | 4,150.00p | 571 |
| 21/06/2021 | 6,060.00p | 6,060.00p | 6,040.00p | 4,150.00p | 1054 |
| 18/06/2021 | 6,060.00p | 6,113.30p | 6,020.00p | 4,150.00p | 1460 |
| 17/06/2021 | 6,320.00p | 6,384.70p | 6,290.00p | 4,150.00p | 2172 |
| 16/06/2021 | 6,360.00p | 6,370.00p | 6,360.00p | 4,150.00p | 1215 |
| 15/06/2021 | 6,170.00p | 6,370.00p | 6,170.00p | 4,150.00p | 3475 |
| 14/06/2021 | 6,320.00p | 6,364.90p | 6,310.00p | 4,150.00p | 1226 |
| 11/06/2021 | 6,240.00p | 6,240.00p | 6,160.00p | 4,150.00p | 2027 |
| 10/06/2021 | 6,150.00p | 6,150.00p | 6,130.00p | 4,150.00p | 287 |
| 09/06/2021 | 6,110.00p | 6,140.00p | 6,110.00p | 4,150.00p | 1360 |
| 08/06/2021 | 6,080.00p | 6,080.00p | 6,080.00p | 4,150.00p | 287 |
| 07/06/2021 | 6,190.00p | 6,190.00p | 6,170.00p | 4,150.00p | 400 |
| 04/06/2021 | 6,140.00p | 6,220.00p | 6,140.00p | 4,150.00p | 242 |
| 03/06/2021 | 6,140.00p | 6,140.00p | 6,120.00p | 4,150.00p | 661 |
| 02/06/2021 | 6,060.00p | 6,060.00p | 6,060.00p | 4,150.00p | 395 |
| 01/06/2021 | 6,070.00p | 6,070.00p | 6,060.00p | 4,150.00p | 457 |
| 28/05/2021 | 5,943.00p | 5,943.00p | 5,943.00p | 4,150.00p | 144 |
| 27/05/2021 | 5,832.00p | 5,835.00p | 5,827.00p | 4,150.00p | 2006 |
| 26/05/2021 | 6,070.00p | 6,002.63p | 6,002.63p | 4,150.00p | 0 |
| 25/05/2021 | 6,070.00p | 6,070.00p | 5,970.00p | 4,150.00p | 4664 |
| 24/05/2021 | 6,030.00p | 6,030.00p | 5,960.00p | 4,150.00p | 1596 |
| 21/05/2021 | 5,950.00p | 5,960.00p | 5,890.00p | 4,150.00p | 1466 |
| 20/05/2021 | 6,020.00p | 6,020.00p | 5,920.00p | 4,150.00p | 11759 |
| 19/05/2021 | 6,440.00p | 6,440.00p | 6,160.00p | 4,150.00p | 5571 |
| 18/05/2021 | 6,650.00p | 6,650.00p | 6,550.00p | 4,150.00p | 12636 |
| 17/05/2021 | 6,480.00p | 6,610.00p | 6,480.00p | 4,150.00p | 6634 |
| 14/05/2021 | 6,340.00p | 6,480.00p | 6,310.00p | 4,150.00p | 3107 |
| 13/05/2021 | 6,790.00p | 6,590.00p | 6,590.00p | 4,150.00p | 0 |
| 12/05/2021 | 6,790.00p | 6,590.00p | 6,590.00p | 4,150.00p | 3475 |
| 11/05/2021 | 6,790.00p | 6,850.00p | 6,640.00p | 4,150.00p | 10176 |
| 10/05/2021 | 6,680.00p | 6,790.00p | 6,680.00p | 4,150.00p | 2368 |
| 07/05/2021 | 6,670.00p | 6,670.00p | 6,650.00p | 4,150.00p | 407 |
| 06/05/2021 | 6,600.00p | 6,640.00p | 6,580.00p | 4,150.00p | 3087 |
| 05/05/2021 | 6,370.00p | 6,620.00p | 6,360.00p | 4,150.00p | 28526 |
| 04/05/2021 | 6,290.00p | 6,390.00p | 6,250.00p | 4,150.00p | 4648 |
| 30/04/2021 | 6,210.00p | 6,210.00p | 6,200.00p | 4,150.00p | 1308 |
| 29/04/2021 | 6,230.00p | 6,310.00p | 6,200.00p | 4,150.00p | 7323 |
| 28/04/2021 | 6,080.00p | 6,150.00p | 6,045.30p | 4,150.00p | 9204 |
| 27/04/2021 | 6,130.00p | 6,140.00p | 6,060.00p | 4,150.00p | 5871 |
| 26/04/2021 | 6,090.00p | 6,110.00p | 6,070.00p | 4,150.00p | 6608 |
| 23/04/2021 | 6,070.00p | 6,090.00p | 6,040.00p | 4,150.00p | 4211 |
| 22/04/2021 | 6,050.00p | 6,080.00p | 6,040.00p | 4,150.00p | 785 |
| 21/04/2021 | 6,150.00p | 6,170.00p | 6,020.00p | 4,150.00p | 12842 |
| 20/04/2021 | 6,300.00p | 6,350.00p | 6,110.00p | 4,150.00p | 6769 |
| 19/04/2021 | 6,260.00p | 6,270.00p | 6,260.00p | 4,150.00p | 3657 |
| 16/04/2021 | 6,340.00p | 6,350.00p | 6,340.00p | 4,150.00p | 929 |
| 15/04/2021 | 6,450.00p | 6,450.00p | 6,330.00p | 4,150.00p | 1040 |
| 14/04/2021 | 6,200.00p | 6,350.00p | 6,200.00p | 4,150.00p | 6915 |
| 13/04/2021 | 6,180.00p | 6,240.00p | 6,180.00p | 4,150.00p | 6313 |
| 12/04/2021 | 6,200.00p | 6,220.00p | 6,150.00p | 4,150.00p | 3333 |
| 09/04/2021 | 6,320.00p | 6,350.00p | 6,230.00p | 4,150.00p | 13871 |
| 08/04/2021 | 6,370.00p | 6,370.00p | 6,220.00p | 4,150.00p | 6620 |
| 07/04/2021 | 6,340.00p | 6,400.00p | 6,310.00p | 4,150.00p | 4385 |
| 06/04/2021 | 4,150.00p | 6,430.00p | 6,430.00p | 4,150.00p | 0 |
| 01/04/2021 | 4,150.00p | 6,430.00p | 6,430.00p | 4,150.00p | 195 |
| 31/03/2021 | 4,150.00p | 6,430.00p | 6,430.00p | 4,150.00p | 0 |
| 30/03/2021 | 4,150.00p | 6,430.00p | 6,430.00p | 4,150.00p | 0 |
| 29/03/2021 | 4,150.00p | 6,430.00p | 6,430.00p | 4,150.00p | 0 |
| 26/03/2021 | 4,150.00p | 6,430.00p | 6,430.00p | 4,150.00p | 50 |
| 25/03/2021 | 4,150.00p | 6,585.00p | 6,585.00p | 4,150.00p | 0 |
| 24/03/2021 | 4,150.00p | 6,585.00p | 6,585.00p | 4,150.00p | 0 |
| 23/03/2021 | 4,150.00p | 6,585.00p | 6,585.00p | 4,150.00p | 0 |
| 22/03/2021 | 4,150.00p | 6,585.00p | 6,585.00p | 4,150.00p | 0 |
| 19/03/2021 | 4,150.00p | 6,585.00p | 6,585.00p | 4,150.00p | 0 |
| 18/03/2021 | 4,150.00p | 6,585.00p | 6,585.00p | 4,150.00p | 140 |
| 17/03/2021 | 4,150.00p | 6,775.00p | 6,775.00p | 4,150.00p | 244 |
| 16/03/2021 | 4,150.00p | 6,880.00p | 6,880.00p | 4,150.00p | 79 |
| 15/03/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 12/03/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 11/03/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 10/03/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 09/03/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 08/03/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 05/03/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 04/03/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 03/03/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 02/03/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 01/03/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 26/02/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 25/02/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 24/02/2021 | 4,150.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 22/02/2021 | 6,375.00p | 6,375.00p | 6,375.00p | 4,150.00p | 0 |
| 19/02/2021 | 6,375.00p | 6,375.00p | 6,375.00p | 4,150.00p | 358000 |
| 18/02/2021 | 6,375.00p | 6,375.00p | 6,375.00p | 4,150.00p | 325 |
| 17/02/2021 | 5,750.00p | 6,230.00p | 6,230.00p | 4,150.00p | 0 |
| 16/02/2021 | 5,750.00p | 6,230.00p | 6,230.00p | 4,150.00p | 0 |
| 15/02/2021 | 5,750.00p | 6,230.00p | 6,230.00p | 4,150.00p | 0 |
| 12/02/2021 | 5,750.00p | 5,610.00p | 5,610.00p | 4,150.00p | 0 |
| 11/02/2021 | 5,750.00p | 5,610.00p | 5,610.00p | 4,150.00p | 0 |
| 10/02/2021 | 5,750.00p | 5,610.00p | 5,610.00p | 4,150.00p | 0 |
| 09/02/2021 | 5,750.00p | 5,610.00p | 5,610.00p | 4,150.00p | 0 |
| 08/02/2021 | 5,750.00p | 5,610.00p | 5,610.00p | 4,150.00p | 0 |
| 05/02/2021 | 5,750.00p | 5,650.00p | 5,650.00p | 4,150.00p | 0 |
| 04/02/2021 | 5,750.00p | 5,650.00p | 5,650.00p | 4,150.00p | 290 |
| 03/02/2021 | 5,750.00p | 5,185.00p | 5,185.00p | 4,150.00p | 0 |
| 02/02/2021 | 5,750.00p | 5,185.00p | 5,185.00p | 4,150.00p | 0 |
| 01/02/2021 | 5,750.00p | 5,185.00p | 5,185.00p | 4,150.00p | 0 |
| 29/01/2021 | 5,750.00p | 5,185.00p | 5,185.00p | 4,150.00p | 0 |
| 28/01/2021 | 5,750.00p | 5,805.00p | 5,805.00p | 4,150.00p | 0 |
| 27/01/2021 | 5,750.00p | 5,805.00p | 5,805.00p | 4,150.00p | 0 |
| 26/01/2021 | 5,750.00p | 5,805.00p | 5,805.00p | 4,150.00p | 1196 |
| 25/01/2021 | 5,750.00p | 5,805.00p | 5,805.00p | 4,150.00p | 0 |
| 22/01/2021 | 5,750.00p | 5,805.00p | 5,805.00p | 4,150.00p | 0 |
| 21/01/2021 | 5,750.00p | 5,805.00p | 5,805.00p | 4,150.00p | 0 |
| 20/01/2021 | 5,750.00p | 5,805.00p | 5,750.00p | 4,150.00p | 585 |
| 19/01/2021 | 4,920.00p | 5,505.00p | 5,505.00p | 4,150.00p | 0 |
| 18/01/2021 | 4,920.00p | 5,505.00p | 5,505.00p | 4,150.00p | 60 |
| 15/01/2021 | 4,920.00p | 4,920.00p | 4,920.00p | 4,150.00p | 0 |
| 14/01/2021 | 4,920.00p | 4,920.00p | 4,920.00p | 4,150.00p | 0 |
| 13/01/2021 | 4,920.00p | 4,920.00p | 4,920.00p | 4,150.00p | 0 |
| 12/01/2021 | 4,920.00p | 4,920.00p | 4,920.00p | 4,150.00p | 0 |
| 11/01/2021 | 4,920.00p | 4,920.00p | 4,920.00p | 4,150.00p | 0 |
| 08/01/2021 | 4,920.00p | 4,920.00p | 4,920.00p | 4,150.00p | 0 |
| 07/01/2021 | 4,920.00p | 4,920.00p | 4,920.00p | 4,150.00p | 0 |
| 06/01/2021 | 4,920.00p | 4,920.00p | 4,920.00p | 4,150.00p | 0 |
| 05/01/2021 | 4,920.00p | 4,920.00p | 4,920.00p | 4,150.00p | 0 |
| 04/01/2021 | 4,920.00p | 4,920.00p | 4,920.00p | 4,150.00p | 946 |
| 31/12/2020 | 4,470.00p | 4,886.00p | 4,886.00p | 4,150.00p | 0 |
| 30/12/2020 | 4,470.00p | 4,886.00p | 4,886.00p | 4,150.00p | 450 |
| 24/12/2020 | 4,470.00p | 4,870.00p | 4,870.00p | 4,150.00p | 0 |
| 23/12/2020 | 4,470.00p | 4,870.00p | 4,870.00p | 4,150.00p | 0 |
| 22/12/2020 | 4,470.00p | 4,870.00p | 4,870.00p | 4,150.00p | 0 |
| 21/12/2020 | 4,470.00p | 4,870.00p | 4,870.00p | 4,150.00p | 0 |
| 18/12/2020 | 4,470.00p | 4,870.00p | 4,870.00p | 4,150.00p | 0 |
| 17/12/2020 | 4,470.00p | 4,870.00p | 4,870.00p | 4,150.00p | 0 |
| 16/12/2020 | 4,470.00p | 4,870.00p | 4,870.00p | 4,150.00p | 0 |
| 15/12/2020 | 4,470.00p | 4,870.00p | 4,870.00p | 4,150.00p | 0 |
| 14/12/2020 | 4,470.00p | 4,870.00p | 4,870.00p | 4,150.00p | 0 |
| 11/12/2020 | 4,470.00p | 4,870.00p | 4,870.00p | 4,150.00p | 180 |
| 10/12/2020 | 4,470.00p | 4,470.00p | 4,470.00p | 4,150.00p | 0 |
| 09/12/2020 | 4,470.00p | 4,470.00p | 4,470.00p | 4,150.00p | 0 |
| 08/12/2020 | 4,470.00p | 4,470.00p | 4,470.00p | 4,150.00p | 0 |
| 07/12/2020 | 4,470.00p | 4,470.00p | 4,470.00p | 4,150.00p | 0 |
| 04/12/2020 | 4,470.00p | 4,470.00p | 4,470.00p | 4,150.00p | 1925 |
| 03/12/2020 | 4,470.00p | 4,470.00p | 4,470.00p | 4,150.00p | 83 |
| 02/12/2020 | 4,440.00p | 4,440.00p | 4,440.00p | 4,150.00p | 0 |
| 01/12/2020 | 4,440.00p | 4,440.00p | 4,440.00p | 4,150.00p | 0 |
| 30/11/2020 | 4,440.00p | 4,440.00p | 4,440.00p | 4,150.00p | 1237 |
| 27/11/2020 | 4,300.00p | 4,620.00p | 4,620.00p | 4,150.00p | 0 |
| 26/11/2020 | 4,300.00p | 4,620.00p | 4,620.00p | 4,150.00p | 280 |
| 25/11/2020 | 4,300.00p | 4,300.00p | 4,300.00p | 4,150.00p | 0 |
| 24/11/2020 | 4,300.00p | 4,300.00p | 4,300.00p | 4,150.00p | 0 |
| 23/11/2020 | 4,300.00p | 4,300.00p | 4,300.00p | 4,150.00p | 250 |
| 20/11/2020 | 4,300.00p | 4,300.00p | 4,300.00p | 4,150.00p | 0 |
| 19/11/2020 | 4,300.00p | 4,300.00p | 4,300.00p | 4,150.00p | 104 |
| 18/11/2020 | 4,150.00p | 4,350.00p | 4,350.00p | 4,150.00p | 158 |
*Close Price adjusted for both dividends and splits