Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Yu Group (YU.) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,790.00p | 1,820.00p | 1,760.00p | 1,785.00p | 14452 |
| 12/11/2026 | 1,795.00p | 1,820.00p | 1,760.00p | 1,800.00p | 12113 |
| 11/11/2026 | 1,795.00p | 1,820.00p | 1,770.00p | 1,800.00p | 16718 |
| 10/11/2026 | 1,780.00p | 1,820.00p | 1,760.00p | 1,795.00p | 46783 |
| 09/11/2026 | 1,775.00p | 1,810.00p | 1,750.00p | 1,795.00p | 12440 |
| 06/11/2026 | 1,775.00p | 1,794.50p | 1,750.00p | 1,775.00p | 11233 |
| 05/11/2026 | 1,742.50p | 1,800.00p | 1,720.00p | 1,765.00p | 29466 |
| 04/11/2026 | 1,735.00p | 1,765.00p | 1,720.00p | 1,742.50p | 10223 |
| 03/11/2026 | 1,725.00p | 1,780.00p | 1,700.00p | 1,725.00p | 15581 |
| 02/11/2026 | 1,725.00p | 1,750.00p | 1,700.00p | 1,750.00p | 17509 |
| 30/10/2026 | 1,725.00p | 1,750.00p | 1,700.00p | 1,725.00p | 3389 |
| 29/10/2026 | 1,725.00p | 1,750.00p | 1,700.00p | 1,725.00p | 7609 |
| 28/10/2026 | 1,725.00p | 1,750.00p | 1,700.00p | 1,740.00p | 33639 |
| 27/10/2026 | 1,725.00p | 1,750.00p | 1,700.00p | 1,725.00p | 13692 |
| 26/10/2026 | 1,710.00p | 1,750.00p | 1,680.00p | 1,725.00p | 14311 |
| 23/10/2026 | 1,710.00p | 1,740.00p | 1,680.00p | 1,710.00p | 8078 |
| 22/10/2026 | 1,690.00p | 1,740.00p | 1,670.00p | 1,710.00p | 12006 |
| 21/10/2026 | 1,690.00p | 1,710.00p | 1,670.00p | 1,690.00p | 133866 |
| 20/10/2026 | 1,705.00p | 1,740.00p | 1,670.00p | 1,705.00p | 25714 |
| 19/10/2026 | 1,670.00p | 1,730.00p | 1,650.00p | 1,705.00p | 22267 |
| 16/10/2026 | 1,660.00p | 1,690.00p | 1,640.00p | 1,690.00p | 6435 |
| 15/10/2026 | 1,660.00p | 1,680.00p | 1,640.00p | 1,655.00p | 10302 |
| 14/10/2026 | 1,665.00p | 1,690.00p | 1,640.00p | 1,660.00p | 2875 |
| 13/10/2026 | 1,645.00p | 1,690.00p | 1,600.00p | 1,690.00p | 8065 |
| 12/10/2026 | 1,645.00p | 1,690.00p | 1,600.00p | 1,675.00p | 5809 |
| 09/10/2026 | 1,625.00p | 1,690.00p | 1,600.00p | 1,645.00p | 24771 |
| 08/10/2026 | 1,630.00p | 1,660.00p | 1,600.00p | 1,625.00p | 3963 |
| 07/10/2026 | 1,670.00p | 1,680.00p | 1,611.25p | 1,655.00p | 10448 |
| 06/10/2026 | 1,680.00p | 1,690.00p | 1,650.00p | 1,670.00p | 26942 |
| 05/10/2026 | 1,675.00p | 1,690.00p | 1,660.00p | 1,685.00p | 9518 |
| 02/10/2026 | 1,670.00p | 1,690.00p | 1,660.00p | 1,675.00p | 22907 |
| 01/10/2026 | 1,665.00p | 1,690.00p | 1,640.00p | 1,680.00p | 35950 |
| 30/09/2026 | 1,635.00p | 1,690.00p | 1,620.00p | 1,640.00p | 12111 |
| 29/09/2026 | 1,620.00p | 1,650.00p | 1,600.00p | 1,630.00p | 12903 |
| 28/09/2026 | 1,605.00p | 1,640.00p | 1,590.00p | 1,605.00p | 24391 |
| 25/09/2026 | 1,575.00p | 1,620.00p | 1,560.00p | 1,605.00p | 28470 |
| 24/09/2026 | 1,615.00p | 1,620.00p | 1,550.25p | 1,580.00p | 46714 |
| 23/09/2026 | 1,740.00p | 1,780.00p | 1,600.00p | 1,610.00p | 79993 |
| 22/09/2026 | 1,830.00p | 1,850.00p | 1,700.00p | 1,755.00p | 52890 |
| 21/09/2026 | 1,785.00p | 1,850.00p | 1,770.00p | 1,810.00p | 27681 |
| 18/09/2026 | 1,760.00p | 1,810.00p | 1,750.00p | 1,785.00p | 43157 |
| 17/09/2026 | 1,760.00p | 1,770.00p | 1,750.00p | 1,760.00p | 7196 |
| 16/09/2026 | 1,760.00p | 1,780.00p | 1,750.00p | 1,760.00p | 26816 |
| 15/09/2026 | 1,765.00p | 1,780.00p | 1,750.00p | 1,760.00p | 16789 |
| 14/09/2026 | 1,750.00p | 1,790.00p | 1,740.00p | 1,765.00p | 25008 |
| 11/09/2026 | 1,750.00p | 1,760.00p | 1,740.00p | 1,750.00p | 22806 |
| 10/09/2026 | 1,680.00p | 1,760.00p | 1,670.00p | 1,750.00p | 57445 |
| 09/09/2026 | 1,650.00p | 1,688.00p | 1,640.00p | 1,700.00p | 51234 |
| 08/09/2026 | 1,645.00p | 1,660.00p | 1,640.00p | 1,660.00p | 10716 |
| 07/09/2026 | 1,640.00p | 1,650.00p | 1,630.00p | 1,645.00p | 10129 |
| 04/09/2026 | 1,640.00p | 1,650.00p | 1,628.00p | 1,640.00p | 7416 |
| 03/09/2026 | 1,640.00p | 1,650.00p | 1,630.00p | 1,650.00p | 7691 |
| 02/09/2026 | 1,660.00p | 1,670.00p | 1,630.00p | 1,640.00p | 11061 |
| 01/09/2026 | 1,660.00p | 1,670.00p | 1,650.00p | 1,670.00p | 20551 |
| 28/08/2026 | 1,660.00p | 1,670.00p | 1,650.00p | 1,660.00p | 12696 |
| 27/08/2026 | 1,660.00p | 1,670.00p | 1,650.00p | 1,660.00p | 18203 |
| 26/08/2026 | 1,655.00p | 1,670.00p | 1,650.00p | 1,670.00p | 6046 |
| 25/08/2026 | 1,680.00p | 1,700.00p | 1,640.00p | 1,650.00p | 26160 |
| 24/08/2026 | 1,660.00p | 1,700.00p | 1,650.00p | 1,700.00p | 25193 |
| 21/08/2026 | 1,660.00p | 1,680.00p | 1,650.00p | 1,680.00p | 45344 |
| 20/08/2026 | 1,670.00p | 1,680.00p | 1,650.00p | 1,680.00p | 17019 |
| 19/08/2026 | 1,680.00p | 1,700.00p | 1,660.00p | 1,680.00p | 6860 |
| 18/08/2026 | 1,685.00p | 1,700.00p | 1,662.72p | 1,680.00p | 18512 |
| 14/08/2026 | 1,690.00p | 1,700.00p | 1,680.00p | 1,690.00p | 3534 |
| 13/08/2026 | 1,690.00p | 1,700.00p | 1,680.00p | 1,675.00p | 11904 |
| 12/08/2026 | 1,705.00p | 1,710.00p | 1,680.00p | 1,690.00p | 9468 |
| 11/08/2026 | 1,727.50p | 1,750.00p | 1,690.00p | 1,700.00p | 18433 |
| 10/08/2026 | 1,755.00p | 1,760.00p | 1,717.00p | 1,750.00p | 6628 |
| 07/08/2026 | 1,765.00p | 1,780.00p | 1,750.00p | 1,755.00p | 8604 |
| 06/08/2026 | 1,770.00p | 1,790.00p | 1,750.00p | 1,765.00p | 13280 |
| 05/08/2026 | 1,780.00p | 1,800.00p | 1,690.00p | 1,770.00p | 2660 |
| 04/08/2026 | 1,780.00p | 1,800.00p | 1,760.00p | 1,780.00p | 10617 |
| 03/08/2026 | 1,820.00p | 1,830.00p | 1,760.00p | 1,780.00p | 20368 |
| 31/07/2026 | 1,820.00p | 1,840.00p | 1,800.00p | 1,820.00p | 17430 |
| 30/07/2026 | 1,820.00p | 1,828.00p | 1,800.00p | 1,810.00p | 17492 |
| 29/07/2026 | 1,785.00p | 1,840.00p | 1,770.00p | 1,825.00p | 21845 |
| 28/07/2026 | 1,785.00p | 1,800.00p | 1,772.00p | 1,785.00p | 25737 |
| 27/07/2026 | 1,790.00p | 1,840.00p | 1,770.00p | 1,785.00p | 29228 |
| 24/07/2026 | 1,795.00p | 1,810.00p | 1,780.00p | 1,785.00p | 19763 |
| 23/07/2026 | 1,780.00p | 1,830.00p | 1,770.00p | 1,795.00p | 43974 |
| 22/07/2026 | 1,760.00p | 1,795.00p | 1,720.00p | 1,790.00p | 25116 |
| 21/07/2026 | 1,635.00p | 1,768.00p | 1,620.00p | 1,760.00p | 47730 |
| 20/07/2026 | 1,640.00p | 1,670.00p | 1,620.00p | 1,640.00p | 18303 |
| 17/07/2026 | 1,610.00p | 1,650.00p | 1,600.00p | 1,640.00p | 12123 |
| 16/07/2026 | 1,610.00p | 1,620.00p | 1,600.00p | 1,610.00p | 25524 |
| 15/07/2026 | 1,610.00p | 1,640.00p | 1,600.00p | 1,620.00p | 8683 |
| 14/07/2026 | 1,610.00p | 1,620.00p | 1,600.00p | 1,610.00p | 15249 |
| 13/07/2026 | 1,635.00p | 1,650.00p | 1,600.00p | 1,610.00p | 9061 |
| 10/07/2026 | 1,650.00p | 1,660.00p | 1,620.00p | 1,635.00p | 7072 |
| 09/07/2026 | 1,655.00p | 1,670.00p | 1,640.00p | 1,650.00p | 10211 |
| 08/07/2026 | 1,680.00p | 1,700.00p | 1,640.00p | 1,640.00p | 6531 |
| 07/07/2026 | 1,660.00p | 1,700.00p | 1,650.00p | 1,680.00p | 7922 |
| 06/07/2026 | 1,650.00p | 1,680.00p | 1,640.00p | 1,660.00p | 6014 |
| 03/07/2026 | 1,640.00p | 1,660.00p | 1,630.00p | 1,650.00p | 13073 |
| 02/07/2026 | 1,645.00p | 1,670.00p | 1,630.00p | 1,650.00p | 8451 |
| 01/07/2026 | 1,632.50p | 1,660.00p | 1,600.00p | 1,635.00p | 15762 |
| 30/06/2026 | 1,650.00p | 1,660.00p | 1,625.00p | 1,635.00p | 14832 |
| 29/06/2026 | 1,670.00p | 1,680.00p | 1,640.00p | 1,650.00p | 11171 |
| 26/06/2026 | 1,670.00p | 1,680.00p | 1,657.00p | 1,660.00p | 13780 |
| 25/06/2026 | 1,655.00p | 1,680.00p | 1,650.00p | 1,660.00p | 17134 |
| 24/06/2026 | 1,670.00p | 1,680.00p | 1,650.00p | 1,655.00p | 10904 |
| 23/06/2026 | 1,685.00p | 1,700.00p | 1,660.00p | 1,670.00p | 13059 |
| 22/06/2026 | 1,725.00p | 1,750.00p | 1,670.00p | 1,680.00p | 18401 |
| 19/06/2026 | 1,740.00p | 1,760.00p | 1,700.00p | 1,720.00p | 10058 |
| 18/06/2026 | 1,740.00p | 1,760.00p | 1,720.00p | 1,740.00p | 9508 |
| 17/06/2026 | 1,735.00p | 1,760.00p | 1,720.00p | 1,740.00p | 4673 |
| 16/06/2026 | 1,765.00p | 1,800.00p | 1,730.00p | 1,740.00p | 28263 |
| 15/06/2026 | 1,765.00p | 1,800.00p | 1,730.00p | 1,760.00p | 8865 |
| 12/06/2026 | 1,730.00p | 1,800.00p | 1,720.00p | 1,765.00p | 12858 |
| 11/06/2026 | 1,730.00p | 1,736.00p | 1,720.00p | 1,730.00p | 5617 |
| 10/06/2026 | 1,735.00p | 1,750.00p | 1,711.00p | 1,730.00p | 12027 |
| 09/06/2026 | 1,735.00p | 1,745.00p | 1,720.00p | 1,750.00p | 5220 |
| 08/06/2026 | 1,765.00p | 1,770.00p | 1,720.00p | 1,735.00p | 14908 |
| 05/06/2026 | 1,765.00p | 1,780.00p | 1,739.00p | 1,765.00p | 8652 |
| 04/06/2026 | 1,760.00p | 1,800.00p | 1,750.00p | 1,780.00p | 14401 |
| 03/06/2026 | 1,735.00p | 1,770.00p | 1,720.00p | 1,760.00p | 16883 |
| 02/06/2026 | 1,780.00p | 1,800.00p | 1,720.00p | 1,740.00p | 17851 |
| 01/06/2026 | 1,780.00p | 1,800.00p | 1,760.00p | 1,770.00p | 28788 |
| 29/05/2026 | 1,780.00p | 1,800.00p | 1,760.00p | 1,800.00p | 52399 |
| 28/05/2026 | 1,755.00p | 1,798.00p | 1,720.00p | 1,785.00p | 21958 |
| 27/05/2026 | 1,745.00p | 1,799.50p | 1,720.00p | 1,775.00p | 17295 |
| 26/05/2026 | 1,710.00p | 1,770.00p | 1,700.00p | 1,740.00p | 20283 |
| 22/05/2026 | 1,700.00p | 1,720.00p | 1,697.00p | 1,710.00p | 30719 |
| 21/05/2026 | 1,690.00p | 1,710.00p | 1,680.00p | 1,700.00p | 33979 |
| 20/05/2026 | 1,680.00p | 1,700.00p | 1,650.00p | 1,675.00p | 16183 |
| 19/05/2026 | 1,710.00p | 1,720.00p | 1,650.00p | 1,680.00p | 26879 |
| 18/05/2026 | 1,715.00p | 1,730.00p | 1,700.00p | 1,710.00p | 22195 |
| 15/05/2026 | 1,715.00p | 1,730.00p | 1,700.00p | 1,730.00p | 15312 |
| 14/05/2026 | 1,725.00p | 1,730.00p | 1,705.00p | 1,715.00p | 28876 |
| 13/05/2026 | 1,725.00p | 1,730.00p | 1,720.00p | 1,720.00p | 8151 |
| 12/05/2026 | 1,735.00p | 1,750.00p | 1,700.00p | 1,725.00p | 20645 |
| 11/05/2026 | 1,730.00p | 1,750.00p | 1,720.00p | 1,735.00p | 48850 |
| 08/05/2026 | 1,725.00p | 1,740.00p | 1,710.00p | 1,730.00p | 28732 |
| 07/05/2026 | 1,735.00p | 1,740.00p | 1,710.00p | 1,725.00p | 14440 |
| 06/05/2026 | 1,740.00p | 1,750.00p | 1,730.00p | 1,735.00p | 27077 |
| 05/05/2026 | 1,740.00p | 1,750.00p | 1,730.00p | 1,750.00p | 14651 |
| 01/05/2026 | 1,735.00p | 1,760.00p | 1,720.00p | 1,740.00p | 21499 |
| 30/04/2026 | 1,715.00p | 1,750.00p | 1,700.00p | 1,730.00p | 13007 |
| 29/04/2026 | 1,705.00p | 1,730.00p | 1,700.00p | 1,715.00p | 20689 |
| 28/04/2026 | 1,720.00p | 1,730.00p | 1,700.00p | 1,700.00p | 27734 |
| 27/04/2026 | 1,730.00p | 1,750.00p | 1,700.00p | 1,730.00p | 15056 |
| 24/04/2026 | 1,745.00p | 1,770.00p | 1,710.00p | 1,730.00p | 6535 |
| 23/04/2026 | 1,745.00p | 1,770.00p | 1,700.00p | 1,745.00p | 5703 |
| 22/04/2026 | 1,730.00p | 1,770.00p | 1,716.60p | 1,720.00p | 9736 |
| 21/04/2026 | 1,720.00p | 1,730.00p | 1,710.00p | 1,720.00p | 16863 |
| 20/04/2026 | 1,720.00p | 1,730.00p | 1,710.00p | 1,720.00p | 10641 |
| 17/04/2026 | 1,750.00p | 1,760.00p | 1,716.67p | 1,730.00p | 17190 |
| 16/04/2026 | 1,770.00p | 1,774.00p | 1,740.00p | 1,750.00p | 22279 |
| 15/04/2026 | 1,805.00p | 1,820.00p | 1,760.00p | 1,770.00p | 32935 |
| 14/04/2026 | 1,780.00p | 1,820.00p | 1,770.00p | 1,800.00p | 27552 |
| 13/04/2026 | 1,785.00p | 1,820.00p | 1,770.00p | 1,790.00p | 17818 |
| 10/04/2026 | 1,785.00p | 1,800.00p | 1,771.50p | 1,790.00p | 12920 |
| 09/04/2026 | 1,785.00p | 1,895.00p | 1,760.00p | 1,785.00p | 19120 |
| 08/04/2026 | 1,755.00p | 1,800.00p | 1,730.00p | 1,780.00p | 27381 |
| 07/04/2026 | 1,675.00p | 1,740.00p | 1,664.00p | 1,725.00p | 13712 |
| 02/04/2026 | 1,675.00p | 1,690.00p | 1,663.30p | 1,670.00p | 10179 |
| 01/04/2026 | 1,675.00p | 1,690.00p | 1,660.00p | 1,685.00p | 27022 |
| 31/03/2026 | 1,637.50p | 1,670.00p | 1,620.00p | 1,665.00p | 126920 |
| 30/03/2026 | 1,670.00p | 1,680.00p | 1,625.00p | 1,640.00p | 11869 |
| 27/03/2026 | 1,670.00p | 1,690.00p | 1,650.00p | 1,665.00p | 3561 |
| 26/03/2026 | 1,675.00p | 1,700.00p | 1,650.00p | 1,670.00p | 9089 |
| 25/03/2026 | 1,675.00p | 1,700.00p | 1,650.00p | 1,675.00p | 4806 |
| 24/03/2026 | 1,675.00p | 1,700.00p | 1,650.00p | 1,670.00p | 20123 |
| 23/03/2026 | 1,720.00p | 1,720.00p | 1,650.00p | 1,675.00p | 16698 |
| 20/03/2026 | 1,730.00p | 1,750.00p | 1,700.00p | 1,720.00p | 11145 |
| 19/03/2026 | 1,725.00p | 1,750.00p | 1,710.00p | 1,730.00p | 44461 |
| 18/03/2026 | 1,715.00p | 1,750.00p | 1,700.00p | 1,735.00p | 21991 |
| 17/03/2026 | 1,695.00p | 1,730.00p | 1,600.00p | 1,715.00p | 52942 |
| 16/03/2026 | 1,685.00p | 1,750.00p | 1,680.00p | 1,780.00p | 9027 |
| 13/03/2026 | 1,670.00p | 1,700.00p | 1,660.00p | 1,685.00p | 8379 |
| 12/03/2026 | 1,675.00p | 1,700.00p | 1,650.00p | 1,670.00p | 6487 |
| 11/03/2026 | 1,690.00p | 1,700.00p | 1,664.29p | 1,675.00p | 11681 |
| 10/03/2026 | 1,675.00p | 1,700.00p | 1,650.00p | 1,690.00p | 13333 |
| 09/03/2026 | 1,725.00p | 1,740.00p | 1,650.00p | 1,680.00p | 22538 |
| 06/03/2026 | 1,720.00p | 1,750.00p | 1,700.00p | 1,740.00p | 6697 |
| 05/03/2026 | 1,675.00p | 1,740.00p | 1,660.00p | 1,740.00p | 20775 |
| 04/03/2026 | 1,685.00p | 1,720.00p | 1,650.00p | 1,700.00p | 17773 |
| 03/03/2026 | 1,770.00p | 1,800.00p | 1,650.00p | 1,710.00p | 51725 |
| 02/03/2026 | 1,775.00p | 1,800.00p | 1,740.00p | 1,750.00p | 7294 |
| 27/02/2026 | 1,765.00p | 1,800.00p | 1,730.00p | 1,780.00p | 8836 |
| 26/02/2026 | 1,760.00p | 1,790.00p | 1,730.00p | 1,750.00p | 14556 |
| 25/02/2026 | 1,795.00p | 1,800.00p | 1,681.00p | 1,760.00p | 69583 |
| 24/02/2026 | 1,925.00p | 1,940.00p | 1,790.00p | 1,790.00p | 42082 |
| 23/02/2026 | 1,940.00p | 1,960.00p | 1,900.00p | 1,930.00p | 29527 |
| 20/02/2026 | 1,940.00p | 1,960.00p | 1,920.00p | 1,940.00p | 13866 |
| 19/02/2026 | 1,940.00p | 1,951.00p | 1,924.00p | 1,940.00p | 57713 |
| 18/02/2026 | 1,940.00p | 1,958.00p | 1,920.40p | 1,930.00p | 22283 |
| 17/02/2026 | 1,925.00p | 1,960.00p | 1,900.00p | 1,940.00p | 20043 |
| 16/02/2026 | 1,920.00p | 1,960.00p | 1,900.00p | 1,910.00p | 108822 |
| 13/02/2026 | 1,940.00p | 1,950.00p | 1,900.00p | 1,920.00p | 362637 |
| 12/02/2026 | 1,910.00p | 1,950.00p | 1,901.50p | 1,940.00p | 64790 |
| 11/02/2026 | 1,930.00p | 1,950.00p | 1,900.00p | 1,940.00p | 24086 |
| 10/02/2026 | 1,855.00p | 1,950.00p | 1,830.00p | 1,940.00p | 44542 |
| 09/02/2026 | 1,830.00p | 1,880.00p | 1,810.00p | 1,880.00p | 12518 |
| 06/02/2026 | 1,835.00p | 1,850.00p | 1,810.00p | 1,830.00p | 24439 |
| 05/02/2026 | 1,810.00p | 1,850.00p | 1,790.00p | 1,840.00p | 76564 |
| 04/02/2026 | 1,765.00p | 1,830.00p | 1,755.00p | 1,825.00p | 30608 |
| 03/02/2026 | 1,740.00p | 1,780.00p | 1,730.00p | 1,765.00p | 66653 |
| 02/02/2026 | 1,730.00p | 1,750.00p | 1,680.00p | 1,740.00p | 22754 |
| 30/01/2026 | 1,712.50p | 1,750.00p | 1,690.00p | 1,710.00p | 127925 |
*Close Price adjusted for both dividends and splits