Yu Group (YU.) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Yu Group

Date Open High Low Close* Volume
01/04/2016 213.50p 213.50p 213.50p 213.50p 0
31/03/2016 208.50p 215.00p 208.50p 213.50p 6160
30/03/2016 208.50p 208.50p 208.50p 208.50p 0
29/03/2016 201.50p 212.00p 201.50p 208.50p 12708
24/03/2016 201.50p 205.00p 201.50p 201.50p 4400
23/03/2016 200.50p 203.95p 197.50p 201.50p 39882
22/03/2016 200.50p 202.00p 200.50p 200.50p 955
21/03/2016 200.50p 201.00p 198.25p 200.50p 2918
18/03/2016 197.50p 203.00p 195.00p 200.50p 81425
17/03/2016 189.50p 198.00p 189.50p 197.50p 92396

*Close Price adjusted for both dividends and splits