Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Antofagasta (ANTO) by ODDO BHF
- Buy Entain (ENT) by Peel Hunt
- Outperform Anglo American (AAL) by ODDO BHF
- Outperform Rio Tinto (RIO) by ODDO BHF
- Sell Associated British Foods (ABF) by Citi
- Buy Pagegroup (PAGE) by Citi
- Neutral Vodafone Group (VOD) by Citi
- Outperform Chesnara (CSN) by RBC Capital
- Buy Imperial Brands (IMB) by Goldman Sachs
- Neutral Diageo (DGE) by Goldman Sachs
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Hiscox Limited (DI) (HSX) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Equal Weight AIB Group (CDI) (AIBG) by Barclays
- Underweight Conduit Holdings Limited Com Shs (DI) (CRE) by Barclays
- Overweight Bank of Ireland Group (CDI) (BIRG) by Barclays
- Equal Weight Permanent TSB Group Holdings (CDI) (PTSB) by Barclays
- Buy Imperial Brands (IMB) by Citi
- Neutral Imperial Brands (IMB) by UBS
- Neutral Wizz Air Holdings (WIZZ) by JP Morgan
Yu Group (YU.) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/08/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 1117 |
| 21/08/2017 | 458.50p | 458.50p | 457.50p | 457.50p | 0 |
| 18/08/2017 | 458.50p | 458.50p | 458.50p | 458.50p | 4347 |
| 17/08/2017 | 459.00p | 461.50p | 456.50p | 458.50p | 2900 |
| 16/08/2017 | 459.00p | 459.00p | 459.00p | 459.00p | 0 |
| 15/08/2017 | 459.00p | 459.00p | 459.00p | 459.00p | 434 |
| 14/08/2017 | 456.50p | 459.00p | 456.50p | 459.00p | 4000 |
| 11/08/2017 | 456.50p | 456.50p | 456.50p | 456.50p | 987 |
| 10/08/2017 | 456.50p | 456.50p | 456.50p | 456.50p | 250 |
| 09/08/2017 | 456.50p | 456.50p | 456.50p | 456.50p | 24950 |
| 08/08/2017 | 456.50p | 456.50p | 456.50p | 456.50p | 0 |
| 07/08/2017 | 457.50p | 457.50p | 456.50p | 456.50p | 3791 |
| 04/08/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 0 |
| 03/08/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 1500 |
| 02/08/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 845 |
| 01/08/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 400 |
| 31/07/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 1400 |
| 28/07/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 3017 |
| 27/07/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 1300 |
| 26/07/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 219 |
| 25/07/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 0 |
| 24/07/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 2762 |
| 21/07/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 2325 |
| 20/07/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 3978 |
| 19/07/2017 | 462.50p | 457.50p | 457.50p | 457.50p | 3867 |
| 18/07/2017 | 457.50p | 457.50p | 457.50p | 457.50p | 3236 |
| 17/07/2017 | 442.50p | 457.50p | 427.50p | 457.50p | 11240 |
| 14/07/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 0 |
| 13/07/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 0 |
| 12/07/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 0 |
| 11/07/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 0 |
| 10/07/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 2500 |
| 07/07/2017 | 425.00p | 427.50p | 427.50p | 427.50p | 2103 |
| 06/07/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 0 |
| 05/07/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 0 |
| 04/07/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 0 |
| 03/07/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 461 |
| 30/06/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 10250 |
| 29/06/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 9651 |
| 28/06/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 1675 |
| 27/06/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 227 |
| 26/06/2017 | 425.00p | 427.50p | 420.00p | 427.50p | 15750 |
| 23/06/2017 | 407.50p | 420.00p | 407.50p | 420.00p | 9000 |
| 22/06/2017 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 21/06/2017 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 20/06/2017 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 19/06/2017 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 16/06/2017 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 15/06/2017 | 410.00p | 410.00p | 405.00p | 407.50p | 865 |
| 14/06/2017 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 13/06/2017 | 410.00p | 410.00p | 405.00p | 410.00p | 203 |
| 12/06/2017 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 09/06/2017 | 407.50p | 410.00p | 407.50p | 410.00p | 608 |
| 08/06/2017 | 417.50p | 417.50p | 410.00p | 417.50p | 1364 |
| 07/06/2017 | 417.50p | 417.50p | 410.30p | 417.50p | 500 |
| 06/06/2017 | 417.50p | 417.50p | 410.50p | 417.50p | 1000 |
| 05/06/2017 | 417.50p | 420.00p | 417.50p | 417.50p | 1535 |
| 02/06/2017 | 417.50p | 420.00p | 417.50p | 417.50p | 1190 |
| 01/06/2017 | 417.50p | 417.50p | 410.30p | 417.50p | 856 |
| 31/05/2017 | 417.50p | 424.00p | 417.50p | 417.50p | 34 |
| 30/05/2017 | 417.50p | 424.00p | 411.00p | 417.50p | 518 |
| 26/05/2017 | 415.00p | 417.50p | 415.00p | 417.50p | 1000 |
| 25/05/2017 | 435.00p | 435.00p | 415.00p | 420.00p | 7706 |
| 24/05/2017 | 437.50p | 437.50p | 431.00p | 437.50p | 1000 |
| 23/05/2017 | 437.50p | 437.50p | 437.50p | 437.50p | 0 |
| 22/05/2017 | 437.50p | 437.50p | 437.50p | 437.50p | 0 |
| 19/05/2017 | 445.00p | 445.00p | 431.00p | 437.50p | 2030 |
| 18/05/2017 | 445.00p | 454.00p | 435.00p | 445.00p | 9697 |
| 17/05/2017 | 450.00p | 450.00p | 440.11p | 445.00p | 1398 |
| 16/05/2017 | 450.00p | 450.00p | 447.55p | 450.00p | 2760 |
| 15/05/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/05/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 316 |
| 11/05/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/05/2017 | 467.50p | 467.50p | 445.50p | 450.00p | 5171 |
| 09/05/2017 | 467.50p | 468.50p | 465.10p | 467.50p | 624 |
| 08/05/2017 | 467.50p | 469.00p | 465.02p | 467.50p | 6276 |
| 05/05/2017 | 477.50p | 480.00p | 465.50p | 467.50p | 15144 |
| 04/05/2017 | 435.00p | 469.80p | 435.00p | 465.00p | 4492 |
| 03/05/2017 | 435.00p | 445.00p | 435.00p | 435.00p | 381 |
| 02/05/2017 | 425.00p | 440.00p | 425.00p | 435.00p | 2393 |
| 28/04/2017 | 420.00p | 429.00p | 420.00p | 425.00p | 2434 |
| 27/04/2017 | 392.50p | 422.50p | 391.11p | 417.50p | 11246 |
| 26/04/2017 | 362.50p | 400.00p | 362.50p | 392.50p | 15105 |
| 25/04/2017 | 355.00p | 362.50p | 355.00p | 362.50p | 750 |
| 24/04/2017 | 341.00p | 355.00p | 341.00p | 355.00p | 5955 |
| 21/04/2017 | 321.00p | 347.00p | 321.00p | 341.00p | 8348 |
| 20/04/2017 | 318.50p | 325.00p | 316.00p | 321.00p | 5767 |
| 19/04/2017 | 320.00p | 324.74p | 316.00p | 318.50p | 5612 |
| 18/04/2017 | 317.50p | 325.00p | 317.50p | 320.00p | 3171 |
| 13/04/2017 | 292.50p | 325.00p | 292.50p | 317.50p | 31322 |
| 12/04/2017 | 287.50p | 293.00p | 287.50p | 287.50p | 7850 |
| 11/04/2017 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
| 10/04/2017 | 287.50p | 289.00p | 287.50p | 287.50p | 2850 |
| 07/04/2017 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
| 06/04/2017 | 287.50p | 287.50p | 287.00p | 287.50p | 1002 |
| 05/04/2017 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
| 04/04/2017 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
| 03/04/2017 | 287.50p | 290.00p | 287.50p | 287.50p | 8500 |
| 31/03/2017 | 287.50p | 289.90p | 286.00p | 287.50p | 4842 |
| 30/03/2017 | 287.50p | 289.90p | 287.50p | 287.50p | 1030 |
| 29/03/2017 | 285.00p | 287.50p | 285.00p | 287.50p | 386973 |
| 28/03/2017 | 290.00p | 292.00p | 266.00p | 285.00p | 24997 |
| 27/03/2017 | 277.50p | 294.30p | 277.50p | 290.00p | 8326 |
| 24/03/2017 | 270.00p | 284.70p | 270.00p | 277.50p | 25910 |
| 23/03/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 183 |
| 22/03/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 21/03/2017 | 270.00p | 270.00p | 265.20p | 270.00p | 418 |
| 20/03/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 1735 |
| 17/03/2017 | 270.00p | 272.00p | 265.00p | 270.00p | 7523 |
| 16/03/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 15/03/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 14/03/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 13/03/2017 | 270.00p | 270.00p | 266.00p | 270.00p | 245 |
| 10/03/2017 | 270.00p | 272.50p | 266.00p | 270.00p | 2228 |
| 09/03/2017 | 280.00p | 280.00p | 265.00p | 270.00p | 6500 |
| 08/03/2017 | 280.00p | 280.00p | 275.70p | 280.00p | 80 |
| 07/03/2017 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 06/03/2017 | 307.50p | 307.50p | 270.00p | 280.00p | 13403 |
| 03/03/2017 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 02/03/2017 | 302.50p | 305.00p | 302.50p | 305.00p | 0 |
| 01/03/2017 | 305.00p | 305.00p | 302.50p | 302.50p | 0 |
| 28/02/2017 | 310.00p | 310.00p | 300.20p | 305.00p | 222 |
| 27/02/2017 | 310.00p | 307.50p | 305.00p | 305.00p | 0 |
| 24/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 23/02/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 557 |
| 22/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 21/02/2017 | 307.50p | 312.45p | 300.00p | 307.50p | 2751 |
| 20/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 17/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 16/02/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 0 |
| 15/02/2017 | 324.00p | 324.00p | 300.00p | 307.50p | 10000 |
| 14/02/2017 | 324.00p | 324.00p | 324.00p | 324.00p | 0 |
| 13/02/2017 | 324.00p | 324.00p | 324.00p | 324.00p | 0 |
| 10/02/2017 | 324.00p | 324.00p | 324.00p | 324.00p | 0 |
| 09/02/2017 | 324.00p | 324.00p | 313.00p | 324.00p | 1883 |
| 08/02/2017 | 325.00p | 325.00p | 315.00p | 325.00p | 1000 |
| 07/02/2017 | 325.00p | 325.75p | 325.00p | 325.00p | 1000 |
| 06/02/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 03/02/2017 | 330.00p | 330.00p | 315.00p | 325.00p | 3500 |
| 02/02/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 01/02/2017 | 327.50p | 327.50p | 315.00p | 327.50p | 2800 |
| 31/01/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 30/01/2017 | 330.00p | 335.50p | 320.30p | 327.50p | 6703 |
| 27/01/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 26/01/2017 | 325.00p | 325.00p | 320.00p | 325.00p | 1000 |
| 25/01/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 24/01/2017 | 325.00p | 325.00p | 320.00p | 325.00p | 2000 |
| 23/01/2017 | 325.00p | 325.00p | 320.00p | 325.00p | 500 |
| 20/01/2017 | 325.00p | 327.00p | 320.00p | 325.00p | 2065 |
| 19/01/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 18/01/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 17/01/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/01/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 13/01/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 12/01/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 11/01/2017 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 10/01/2017 | 327.50p | 327.50p | 315.00p | 325.00p | 4628 |
| 09/01/2017 | 327.50p | 329.75p | 323.00p | 327.50p | 757 |
| 06/01/2017 | 327.50p | 329.75p | 327.50p | 327.50p | 6 |
| 05/01/2017 | 327.50p | 330.00p | 315.00p | 327.50p | 4914 |
| 04/01/2017 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 03/01/2017 | 327.50p | 329.50p | 320.00p | 327.50p | 2550 |
| 30/12/2016 | 327.50p | 329.50p | 327.50p | 327.50p | 1000 |
| 29/12/2016 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 28/12/2016 | 325.00p | 327.50p | 325.00p | 327.50p | 305 |
| 23/12/2016 | 325.00p | 325.00p | 320.00p | 325.00p | 1000 |
| 22/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 21/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 19/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 15/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 14/12/2016 | 325.00p | 325.00p | 321.00p | 325.00p | 2000 |
| 13/12/2016 | 325.00p | 325.00p | 305.02p | 325.00p | 1643 |
| 12/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 09/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 08/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 07/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 304 |
| 06/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 05/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 02/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 01/12/2016 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 30/11/2016 | 325.00p | 325.00p | 320.00p | 325.00p | 2000 |
| 29/11/2016 | 327.50p | 327.50p | 318.00p | 325.00p | 4000 |
| 28/11/2016 | 332.50p | 332.50p | 320.00p | 327.50p | 2600 |
| 25/11/2016 | 332.50p | 332.50p | 322.00p | 332.50p | 249 |
| 24/11/2016 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 23/11/2016 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 22/11/2016 | 322.50p | 332.50p | 322.50p | 332.50p | 6500 |
| 21/11/2016 | 321.50p | 327.95p | 321.50p | 322.50p | 500 |
| 18/11/2016 | 321.50p | 321.50p | 315.00p | 321.50p | 332 |
| 17/11/2016 | 321.50p | 327.95p | 321.50p | 322.50p | 300 |
| 16/11/2016 | 322.50p | 330.00p | 322.50p | 322.50p | 1300 |
| 15/11/2016 | 326.50p | 326.50p | 315.00p | 322.50p | 1821 |
| 14/11/2016 | 332.50p | 333.75p | 325.00p | 326.50p | 1932 |
| 11/11/2016 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 10/11/2016 | 332.50p | 332.50p | 325.00p | 332.50p | 241 |
| 09/11/2016 | 327.50p | 332.50p | 325.00p | 332.50p | 3000 |
| 08/11/2016 | 330.00p | 334.00p | 330.00p | 332.50p | 1750 |
| 07/11/2016 | 332.50p | 332.50p | 320.00p | 330.00p | 212 |
*Close Price adjusted for both dividends and splits