Watches of Switzerland Group (WOSG) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Watches of Switzerland Group

Date Open High Low Close* Volume
04/12/2025 483.40p 494.00p 464.40p 486.20p 2095290
03/12/2025 475.00p 481.46p 472.00p 475.80p 600087
02/12/2025 477.40p 487.00p 467.80p 474.60p 927786
01/12/2025 479.80p 481.00p 471.20p 479.80p 690202
28/11/2025 482.00p 487.10p 475.60p 480.60p 806678
27/11/2025 460.00p 483.20p 459.60p 481.40p 1005496
26/11/2025 458.00p 462.60p 450.60p 459.40p 514414
25/11/2025 449.60p 459.00p 443.60p 457.20p 445562
24/11/2025 439.40p 452.60p 436.20p 447.40p 1848900
21/11/2025 430.00p 440.00p 427.80p 439.00p 652440
20/11/2025 448.40p 448.40p 432.00p 434.60p 834539
19/11/2025 440.00p 440.60p 434.60p 438.20p 1099555
18/11/2025 430.00p 439.60p 426.40p 437.40p 827627
17/11/2025 447.40p 449.20p 437.20p 440.40p 992038
14/11/2025 437.00p 447.40p 433.20p 444.40p 1482830
13/11/2025 445.60p 452.44p 439.00p 439.20p 1007800
12/11/2025 453.80p 455.00p 441.60p 444.20p 518118
11/11/2025 435.00p 465.00p 430.40p 447.00p 3108536
10/11/2025 409.80p 424.60p 402.20p 424.60p 1044536
07/11/2025 403.00p 418.80p 400.60p 401.40p 2194927
06/11/2025 405.00p 422.00p 400.00p 402.80p 1725946
05/11/2025 395.00p 401.20p 386.70p 390.00p 1559885
04/11/2025 396.00p 408.00p 392.00p 398.80p 1147070
03/11/2025 393.80p 405.20p 391.60p 400.00p 815891
31/10/2025 395.40p 407.00p 392.60p 392.60p 1514643
30/10/2025 389.40p 404.80p 385.20p 399.40p 1068739
29/10/2025 382.00p 397.80p 378.60p 390.00p 704968
28/10/2025 384.60p 386.40p 378.40p 380.80p 493475
27/10/2025 389.60p 389.60p 379.00p 384.80p 466482
24/10/2025 390.00p 393.10p 384.40p 386.20p 399176
23/10/2025 387.60p 395.20p 386.40p 387.20p 374293
22/10/2025 380.00p 391.40p 379.90p 386.40p 2700219
21/10/2025 373.00p 382.40p 368.80p 380.60p 532880
20/10/2025 382.20p 388.80p 368.00p 371.00p 622267
17/10/2025 385.60p 395.80p 374.60p 385.40p 391351
16/10/2025 398.00p 400.20p 391.60p 392.00p 377716
15/10/2025 393.20p 404.00p 385.00p 400.00p 1317542
14/10/2025 363.00p 378.80p 359.60p 378.80p 651066
13/10/2025 359.60p 368.20p 358.60p 367.80p 448432
10/10/2025 375.00p 375.00p 358.00p 359.80p 1079290
09/10/2025 378.00p 384.00p 365.00p 368.00p 748071
08/10/2025 380.00p 382.84p 369.20p 379.00p 387935
07/10/2025 368.00p 376.20p 365.76p 369.60p 400851
06/10/2025 383.00p 385.60p 368.20p 368.20p 719882
03/10/2025 380.80p 388.60p 379.40p 384.40p 484525
02/10/2025 374.80p 387.20p 372.40p 379.80p 1235864
01/10/2025 364.20p 377.80p 360.80p 372.00p 658176
30/09/2025 364.60p 373.00p 357.60p 365.40p 499276
29/09/2025 362.80p 365.00p 358.40p 364.60p 619983
26/09/2025 351.60p 358.80p 351.60p 356.40p 583705
25/09/2025 353.00p 357.60p 349.80p 353.00p 449036
24/09/2025 356.00p 356.80p 349.00p 353.40p 762487
23/09/2025 360.00p 360.00p 348.20p 355.60p 504298
22/09/2025 348.00p 354.20p 340.00p 349.00p 586151
19/09/2025 352.60p 353.60p 346.00p 347.40p 1061941
18/09/2025 366.00p 367.40p 346.40p 353.40p 1536931
17/09/2025 360.00p 371.20p 357.20p 367.20p 550759
16/09/2025 355.80p 362.00p 355.80p 356.00p 365716
15/09/2025 355.80p 366.60p 355.80p 362.00p 379629
12/09/2025 364.60p 369.60p 354.60p 358.20p 610626
11/09/2025 354.80p 354.80p 352.00p 362.20p 635192
10/09/2025 354.80p 355.40p 345.80p 352.00p 721625
09/09/2025 342.40p 360.60p 342.40p 353.00p 428676
08/09/2025 352.60p 367.60p 351.40p 358.00p 1944979
05/09/2025 349.40p 352.40p 343.40p 350.80p 570655
04/09/2025 336.00p 343.60p 332.80p 345.60p 746455
03/09/2025 349.20p 355.12p 335.00p 338.20p 2187918
02/09/2025 324.00p 328.40p 316.20p 318.80p 2420625
01/09/2025 324.80p 326.60p 319.80p 320.80p 554159
29/08/2025 333.80p 333.80p 326.80p 326.60p 1270999
28/08/2025 335.00p 343.80p 330.60p 333.40p 436549
27/08/2025 326.80p 336.40p 321.40p 333.80p 906414
26/08/2025 334.60p 334.80p 324.20p 325.20p 622531
22/08/2025 332.00p 335.40p 324.60p 334.60p 853737
21/08/2025 344.80p 344.80p 325.80p 326.00p 357995
20/08/2025 335.60p 339.20p 329.80p 331.00p 514938
19/08/2025 328.20p 341.20p 328.20p 339.60p 454194
18/08/2025 324.80p 329.40p 323.40p 328.20p 303464
15/08/2025 329.60p 329.60p 322.00p 322.40p 509277
14/08/2025 332.00p 332.00p 323.00p 324.80p 440411
13/08/2025 332.80p 343.40p 326.60p 328.60p 751836
12/08/2025 348.20p 348.20p 338.00p 342.40p 882783
11/08/2025 348.80p 351.80p 339.40p 339.40p 1416635
08/08/2025 345.00p 349.20p 342.80p 347.00p 521377
07/08/2025 353.60p 353.80p 344.20p 345.40p 626794
06/08/2025 349.20p 355.00p 345.00p 349.60p 597101
05/08/2025 349.80p 349.80p 340.80p 345.80p 639141
04/08/2025 328.40p 350.40p 328.40p 346.20p 2444806
01/08/2025 337.40p 344.80p 318.00p 326.80p 3345723
31/07/2025 356.00p 356.80p 349.60p 350.60p 486903
30/07/2025 358.40p 361.00p 353.40p 355.60p 1010358
29/07/2025 354.80p 359.80p 353.40p 354.40p 1974245
28/07/2025 361.60p 368.55p 354.00p 355.20p 723935
25/07/2025 359.00p 361.40p 353.20p 359.20p 3933823
24/07/2025 367.80p 368.80p 358.60p 358.60p 1774516
23/07/2025 360.00p 365.04p 359.20p 362.00p 1112250
22/07/2025 360.00p 370.00p 356.60p 357.40p 544708
21/07/2025 358.60p 361.20p 353.20p 359.20p 783313
18/07/2025 372.20p 372.20p 355.40p 359.80p 402698
17/07/2025 354.20p 361.00p 351.00p 355.00p 690375
16/07/2025 351.00p 354.11p 348.40p 351.20p 795174
15/07/2025 356.00p 362.16p 350.00p 352.60p 812267
14/07/2025 358.60p 364.60p 355.20p 355.20p 681052
11/07/2025 370.80p 375.40p 361.00p 363.60p 628986
10/07/2025 367.40p 380.80p 365.20p 376.00p 795726
09/07/2025 370.40p 379.60p 363.00p 366.00p 1254437
08/07/2025 372.00p 378.05p 369.00p 373.00p 1422646
07/07/2025 377.80p 386.60p 370.80p 373.00p 710190
04/07/2025 389.00p 389.00p 366.80p 376.80p 1465007
03/07/2025 416.60p 417.00p 378.40p 388.00p 4596452
02/07/2025 424.80p 424.80p 414.20p 421.60p 2294947
01/07/2025 406.00p 414.40p 400.40p 414.40p 621879
30/06/2025 417.00p 418.60p 408.20p 410.00p 1461662
27/06/2025 398.00p 415.60p 394.80p 415.60p 773058
26/06/2025 404.20p 409.40p 393.20p 396.80p 640000
25/06/2025 421.20p 429.00p 405.20p 406.20p 504932
24/06/2025 406.20p 416.64p 406.20p 409.00p 935982
23/06/2025 431.00p 431.00p 398.20p 405.40p 426485
20/06/2025 399.00p 417.80p 399.00p 410.60p 785888
19/06/2025 410.40p 413.80p 402.80p 405.60p 830328
18/06/2025 418.20p 421.60p 407.60p 419.40p 501790
17/06/2025 417.20p 435.80p 417.20p 419.80p 528258
16/06/2025 418.20p 429.80p 418.20p 426.40p 530184
13/06/2025 421.60p 430.00p 412.40p 419.00p 767175
12/06/2025 425.80p 433.80p 421.60p 431.60p 1049551
11/06/2025 438.40p 446.80p 434.00p 434.00p 437247
10/06/2025 428.80p 442.00p 428.80p 438.20p 372935
09/06/2025 431.40p 445.00p 431.40p 438.60p 446322
06/06/2025 434.40p 440.00p 427.20p 436.60p 318666
05/06/2025 426.20p 439.54p 426.20p 436.20p 1115266
04/06/2025 412.40p 438.40p 412.40p 433.80p 710165
03/06/2025 415.40p 425.20p 412.00p 417.00p 975055
02/06/2025 423.00p 429.00p 416.20p 416.80p 713637
30/05/2025 406.40p 430.00p 406.40p 429.00p 973829
29/05/2025 415.00p 422.00p 413.01p 416.80p 498715
28/05/2025 399.40p 413.00p 399.40p 410.60p 574965
27/05/2025 397.60p 410.40p 386.20p 409.00p 621249
23/05/2025 405.00p 411.60p 381.40p 391.40p 888483
22/05/2025 399.60p 410.00p 396.60p 408.40p 615519
21/05/2025 404.40p 410.00p 401.60p 406.00p 399757
20/05/2025 412.20p 416.20p 406.00p 409.60p 552451
19/05/2025 404.00p 414.63p 396.80p 412.20p 580650
16/05/2025 419.00p 426.00p 404.00p 404.00p 757953
15/05/2025 398.20p 421.80p 394.00p 414.40p 2727509
14/05/2025 392.20p 399.00p 385.00p 394.00p 1336989
13/05/2025 383.00p 391.40p 376.60p 389.20p 339834
12/05/2025 370.00p 391.60p 368.60p 382.80p 682807
09/05/2025 362.20p 367.20p 347.40p 364.80p 944134
08/05/2025 349.60p 360.60p 341.40p 353.60p 953858
07/05/2025 346.40p 352.40p 342.20p 346.80p 856071
06/05/2025 350.40p 358.00p 341.80p 346.80p 3888950
02/05/2025 351.60p 357.00p 339.60p 349.40p 1172101
01/05/2025 353.60p 362.00p 348.40p 358.80p 484768
30/04/2025 359.00p 363.00p 347.00p 354.00p 1209338
29/04/2025 360.60p 366.00p 347.20p 354.60p 962770
28/04/2025 359.40p 375.80p 357.20p 360.80p 847849
25/04/2025 375.40p 380.86p 358.80p 358.80p 862985
24/04/2025 367.20p 372.20p 356.80p 372.20p 784236
23/04/2025 375.00p 377.80p 365.00p 368.20p 3181769
22/04/2025 350.00p 364.20p 344.60p 364.20p 654747
17/04/2025 345.20p 352.40p 341.20p 351.00p 532279
16/04/2025 351.60p 355.40p 344.60p 348.00p 652326
15/04/2025 360.60p 363.00p 347.40p 356.00p 608775
14/04/2025 353.80p 376.80p 350.20p 362.40p 672768
11/04/2025 357.00p 357.95p 342.28p 347.20p 803233
10/04/2025 373.80p 389.46p 353.00p 354.20p 1291350
09/04/2025 334.80p 339.20p 324.20p 326.60p 880740
08/04/2025 334.00p 351.32p 329.40p 344.20p 912087
07/04/2025 328.00p 359.80p 315.00p 327.60p 1196016
04/04/2025 359.60p 374.40p 331.00p 344.60p 1477514
03/04/2025 405.00p 409.80p 356.00p 366.40p 4471012
02/04/2025 414.00p 423.40p 410.80p 423.40p 1767554
01/04/2025 416.80p 420.59p 407.78p 414.80p 531479
31/03/2025 430.00p 430.20p 410.60p 413.40p 854634
28/03/2025 444.60p 449.40p 432.80p 433.20p 475561
27/03/2025 446.20p 453.40p 435.80p 437.00p 495784
26/03/2025 453.00p 458.60p 445.80p 447.60p 345039
25/03/2025 454.00p 460.00p 440.60p 449.00p 461873
24/03/2025 449.40p 458.40p 438.40p 446.40p 234774
21/03/2025 448.40p 454.60p 438.60p 442.60p 753388
20/03/2025 451.60p 453.00p 433.20p 450.60p 1638418
19/03/2025 449.00p 453.20p 443.00p 451.20p 300637
18/03/2025 447.00p 456.60p 440.00p 452.40p 569145
17/03/2025 437.40p 444.40p 436.60p 441.60p 698585
14/03/2025 433.80p 447.80p 432.20p 435.40p 562818
13/03/2025 456.60p 456.60p 432.00p 433.80p 879165
12/03/2025 450.00p 456.20p 434.00p 443.80p 962405
11/03/2025 454.80p 461.20p 443.80p 445.60p 686600
10/03/2025 465.40p 486.00p 455.80p 460.20p 758528
07/03/2025 455.00p 465.00p 447.36p 451.00p 426596
06/03/2025 459.00p 468.73p 455.00p 460.60p 515361
05/03/2025 458.40p 470.11p 451.40p 458.20p 1378973
04/03/2025 469.00p 471.80p 445.00p 451.40p 1167673
03/03/2025 479.80p 488.60p 471.40p 476.00p 876585
28/02/2025 481.80p 491.20p 474.00p 475.60p 1142623
27/02/2025 488.40p 493.40p 474.60p 488.80p 624487
26/02/2025 492.20p 504.50p 484.20p 489.20p 858897
25/02/2025 493.00p 506.00p 488.00p 491.00p 1869068
24/02/2025 522.00p 527.50p 496.60p 496.80p 706638
21/02/2025 530.00p 534.50p 518.00p 520.00p 332175

*Close Price adjusted for both dividends and splits