Watches of Switzerland Group (WOSG) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Watches of Switzerland Group

Date Open High Low Close* Volume
14/03/2025 433.80p 447.80p 432.20p 435.40p 562818
13/03/2025 456.60p 456.60p 432.00p 433.80p 879165
12/03/2025 450.00p 456.20p 434.00p 443.80p 962405
11/03/2025 454.80p 461.20p 443.80p 445.60p 686600
10/03/2025 465.40p 486.00p 455.80p 460.20p 758528
07/03/2025 455.00p 465.00p 447.36p 451.00p 426596
06/03/2025 459.00p 468.73p 455.00p 460.60p 515361
05/03/2025 458.40p 470.11p 451.40p 458.20p 1378973
04/03/2025 469.00p 471.80p 445.00p 451.40p 1167673
03/03/2025 479.80p 488.60p 471.40p 476.00p 876585
28/02/2025 481.80p 491.20p 474.00p 475.60p 1142623
27/02/2025 488.40p 493.40p 474.60p 488.80p 624487
26/02/2025 492.20p 504.50p 484.20p 489.20p 858897
25/02/2025 493.00p 506.00p 488.00p 491.00p 1869068
24/02/2025 522.00p 527.50p 496.60p 496.80p 706638
21/02/2025 530.00p 534.50p 518.00p 520.00p 332175
20/02/2025 519.50p 535.00p 517.50p 523.00p 336539
19/02/2025 535.00p 546.50p 523.00p 523.00p 465226
18/02/2025 555.00p 569.00p 533.50p 537.50p 311097
17/02/2025 568.50p 568.50p 545.50p 556.00p 415524
14/02/2025 566.00p 571.50p 553.00p 553.00p 459087
13/02/2025 556.50p 569.50p 553.00p 563.50p 1101371
12/02/2025 555.50p 563.00p 545.00p 550.00p 597816
11/02/2025 561.00p 570.31p 552.50p 557.50p 350601
10/02/2025 573.50p 577.00p 561.50p 562.50p 615514
07/02/2025 558.50p 576.00p 557.50p 571.00p 610943
06/02/2025 577.00p 577.00p 539.50p 564.00p 1379914
05/02/2025 559.00p 581.11p 555.00p 555.00p 952830
04/02/2025 557.00p 561.50p 545.50p 560.50p 443131
03/02/2025 557.00p 567.50p 547.68p 558.50p 471373
31/01/2025 569.50p 579.00p 560.00p 575.00p 741825
30/01/2025 524.50p 564.00p 516.00p 560.00p 1004426
29/01/2025 537.50p 544.50p 524.50p 525.00p 384756
28/01/2025 521.00p 534.00p 521.00p 524.50p 254893
27/01/2025 518.50p 528.50p 512.00p 524.50p 293470
24/01/2025 546.00p 548.50p 526.00p 527.00p 427714
23/01/2025 532.50p 534.00p 518.50p 531.50p 567252
22/01/2025 520.00p 532.00p 515.50p 532.00p 307257
21/01/2025 515.00p 519.68p 511.50p 518.50p 769344
20/01/2025 515.50p 523.50p 503.00p 515.00p 273840
17/01/2025 525.50p 531.00p 508.50p 514.50p 448946
16/01/2025 510.00p 531.50p 500.00p 523.00p 1528226
15/01/2025 460.40p 483.80p 447.00p 483.80p 1560817
14/01/2025 491.80p 497.80p 467.40p 471.00p 389477
13/01/2025 500.00p 504.50p 484.80p 484.80p 399814
10/01/2025 524.00p 527.00p 502.00p 503.50p 484962
09/01/2025 522.00p 527.50p 502.50p 524.50p 507613
08/01/2025 540.00p 543.02p 509.50p 520.00p 725782
07/01/2025 539.00p 549.50p 534.00p 542.00p 344318
06/01/2025 531.50p 558.50p 519.50p 541.50p 432436
03/01/2025 546.50p 547.00p 530.00p 530.50p 424853
02/01/2025 559.50p 565.00p 546.96p 547.00p 340833
31/12/2024 556.00p 561.00p 556.00p 559.50p 48460
30/12/2024 564.50p 568.00p 554.00p 556.50p 266929
27/12/2024 569.50p 569.50p 560.00p 567.50p 125742
24/12/2024 568.00p 577.50p 567.50p 568.00p 83654
23/12/2024 564.00p 583.50p 561.00p 567.50p 231153
20/12/2024 562.50p 575.50p 554.00p 568.00p 1292613
19/12/2024 574.00p 577.50p 565.00p 570.00p 615441
18/12/2024 582.50p 586.00p 570.33p 580.50p 398667
17/12/2024 588.50p 600.00p 578.00p 581.50p 1881983
16/12/2024 573.50p 594.00p 571.00p 592.00p 409790
13/12/2024 581.50p 589.50p 574.50p 575.50p 302381
12/12/2024 573.00p 588.76p 570.50p 582.00p 626251
11/12/2024 560.50p 571.00p 555.50p 563.00p 866157
10/12/2024 554.00p 563.50p 548.50p 562.00p 359860
09/12/2024 567.00p 569.50p 557.00p 561.50p 1712141
06/12/2024 572.50p 584.50p 557.50p 562.00p 1462536
05/12/2024 492.60p 584.51p 485.20p 570.00p 2849540
04/12/2024 493.80p 499.00p 484.60p 499.00p 906215
03/12/2024 482.40p 492.00p 478.80p 486.00p 244257
02/12/2024 464.40p 489.40p 463.00p 480.00p 706604
29/11/2024 483.40p 483.40p 462.60p 465.00p 592299
28/11/2024 470.20p 480.60p 469.20p 469.20p 151290
27/11/2024 464.60p 476.60p 464.60p 465.40p 168581
26/11/2024 470.40p 483.00p 461.60p 464.60p 300297
25/11/2024 466.60p 473.21p 459.80p 473.20p 849550
22/11/2024 449.40p 460.60p 445.60p 460.60p 293136
21/11/2024 445.00p 450.40p 427.80p 447.20p 434272
20/11/2024 450.00p 454.40p 436.20p 441.60p 343668
19/11/2024 435.20p 453.20p 426.80p 450.00p 321824
18/11/2024 454.60p 455.40p 433.80p 436.20p 274835
15/11/2024 453.00p 453.00p 440.60p 441.40p 285052
14/11/2024 436.60p 450.80p 431.00p 442.80p 347533
13/11/2024 421.20p 441.60p 419.20p 438.00p 508369
12/11/2024 432.60p 448.80p 412.04p 424.40p 651395
11/11/2024 421.00p 445.60p 421.00p 438.40p 389364
08/11/2024 439.60p 439.60p 418.40p 429.20p 581466
07/11/2024 411.00p 434.20p 411.00p 432.60p 380768
06/11/2024 415.60p 433.80p 406.40p 418.00p 498199
05/11/2024 407.60p 421.20p 405.60p 409.60p 272877
04/11/2024 412.40p 424.20p 412.40p 413.00p 198981
01/11/2024 405.40p 420.00p 404.60p 418.00p 608478
31/10/2024 427.20p 438.00p 406.00p 407.00p 877372
30/10/2024 448.80p 450.00p 431.60p 431.60p 484244
29/10/2024 445.20p 456.40p 440.60p 447.20p 380530
28/10/2024 456.00p 457.80p 443.80p 445.80p 328235
25/10/2024 438.60p 456.00p 436.60p 456.00p 622236
24/10/2024 433.40p 443.00p 432.20p 433.40p 567159
23/10/2024 446.40p 464.80p 430.40p 433.40p 313303
22/10/2024 430.00p 438.74p 425.20p 436.80p 1061128
21/10/2024 452.80p 458.80p 432.40p 432.80p 356331
18/10/2024 461.60p 467.40p 443.40p 450.00p 362806
17/10/2024 451.80p 463.20p 431.20p 463.20p 465858
16/10/2024 435.00p 452.20p 429.00p 452.20p 394360
15/10/2024 456.40p 468.40p 439.20p 443.40p 404974
14/10/2024 467.80p 472.80p 460.00p 466.00p 2117138
11/10/2024 465.40p 470.00p 460.60p 468.00p 174914
10/10/2024 460.60p 474.80p 457.60p 463.40p 534446
09/10/2024 468.00p 476.40p 467.00p 470.00p 374137
08/10/2024 466.00p 471.80p 457.80p 470.40p 293000
07/10/2024 481.60p 486.40p 467.40p 473.20p 990334
04/10/2024 458.40p 482.00p 456.80p 481.60p 512900
03/10/2024 450.00p 461.36p 446.60p 456.40p 605021
02/10/2024 466.60p 472.40p 451.40p 458.00p 469293
01/10/2024 468.00p 475.20p 455.00p 462.20p 3333696
30/09/2024 480.40p 487.80p 470.80p 477.00p 525416
27/09/2024 485.00p 499.00p 474.40p 485.80p 2154340
26/09/2024 438.40p 474.80p 437.00p 473.40p 2484772
25/09/2024 407.20p 426.00p 402.60p 426.00p 591594
24/09/2024 409.20p 412.80p 402.80p 406.40p 232483
23/09/2024 412.20p 412.20p 395.00p 405.00p 211199
20/09/2024 410.20p 412.80p 393.00p 398.60p 959058
19/09/2024 401.80p 411.60p 395.00p 411.00p 441850
18/09/2024 405.00p 407.20p 389.40p 393.20p 1007358
17/09/2024 390.60p 412.80p 379.80p 402.80p 745995
16/09/2024 394.80p 399.80p 384.00p 390.60p 154880
13/09/2024 377.80p 397.60p 375.20p 392.00p 259958
12/09/2024 380.20p 385.00p 370.20p 372.40p 208334
11/09/2024 372.00p 383.00p 368.20p 368.20p 256428
10/09/2024 383.20p 389.80p 367.20p 370.20p 259685
09/09/2024 377.60p 384.40p 372.30p 373.20p 314047
06/09/2024 380.40p 383.60p 368.00p 373.40p 506074
05/09/2024 384.00p 387.00p 376.80p 380.20p 326219
04/09/2024 389.80p 408.76p 384.00p 386.80p 307749
03/09/2024 402.00p 419.60p 391.40p 400.20p 764125
02/09/2024 392.20p 407.00p 376.40p 376.40p 530116
30/08/2024 385.00p 402.00p 385.00p 395.40p 643034
29/08/2024 394.80p 399.00p 386.93p 389.00p 347654
28/08/2024 401.00p 407.80p 389.00p 395.00p 291875
27/08/2024 413.80p 418.00p 402.80p 409.40p 197276
23/08/2024 407.20p 417.80p 403.60p 413.80p 225148
22/08/2024 393.20p 414.40p 393.20p 404.40p 316154
21/08/2024 376.00p 406.00p 376.00p 406.00p 429764
20/08/2024 398.00p 401.20p 381.00p 382.00p 199593
19/08/2024 390.00p 394.20p 380.60p 389.00p 770136
16/08/2024 387.40p 393.80p 382.40p 391.60p 409101
15/08/2024 373.80p 385.60p 363.20p 385.60p 335637
14/08/2024 366.00p 373.60p 363.22p 368.60p 394232
13/08/2024 370.00p 373.20p 357.20p 366.00p 202464
12/08/2024 383.80p 392.40p 364.60p 365.60p 341902
09/08/2024 373.00p 382.00p 365.40p 377.40p 256633
08/08/2024 375.00p 380.40p 335.00p 371.80p 325829
07/08/2024 368.00p 384.40p 368.00p 375.40p 326217
06/08/2024 368.00p 381.20p 361.00p 369.40p 637732
05/08/2024 375.00p 379.60p 362.80p 362.80p 1100010
02/08/2024 415.20p 415.20p 382.20p 382.40p 708575
01/08/2024 407.00p 422.60p 404.40p 406.80p 971469
31/07/2024 409.00p 415.60p 400.20p 406.80p 490969
30/07/2024 400.00p 415.20p 399.80p 405.60p 398906
29/07/2024 413.60p 421.20p 400.60p 401.40p 333716
26/07/2024 409.00p 421.40p 406.87p 410.60p 337116
25/07/2024 417.00p 422.40p 397.80p 402.60p 484121
24/07/2024 419.60p 423.00p 410.20p 417.00p 484710
23/07/2024 419.60p 419.60p 410.60p 416.00p 400513
22/07/2024 406.00p 419.00p 402.00p 415.20p 387815
19/07/2024 407.60p 415.20p 395.00p 405.80p 437823
18/07/2024 409.40p 411.20p 399.60p 410.00p 662761
17/07/2024 395.20p 402.60p 384.00p 402.60p 536524
16/07/2024 383.40p 414.74p 383.20p 392.40p 331661
15/07/2024 400.00p 409.60p 381.80p 391.20p 985279
12/07/2024 416.00p 419.20p 406.20p 406.60p 467214
11/07/2024 401.00p 420.80p 398.00p 410.20p 519186
10/07/2024 388.00p 403.40p 388.00p 401.00p 405460
09/07/2024 409.00p 412.60p 387.80p 387.80p 435621
08/07/2024 410.00p 415.80p 402.60p 408.40p 502414
05/07/2024 423.00p 432.20p 410.60p 414.20p 585445
04/07/2024 416.80p 423.80p 411.60p 423.80p 340138
03/07/2024 406.00p 421.40p 406.00p 417.00p 373178
02/07/2024 410.00p 420.00p 401.60p 408.40p 429338
01/07/2024 420.80p 428.00p 404.80p 410.20p 548498
28/06/2024 426.00p 432.20p 411.40p 414.00p 795157
27/06/2024 410.40p 457.00p 386.00p 423.40p 1538115
26/06/2024 395.80p 415.80p 390.60p 399.40p 384631
25/06/2024 407.00p 425.60p 398.00p 405.00p 658017
24/06/2024 399.20p 418.80p 385.00p 410.20p 552581
21/06/2024 403.00p 403.00p 387.20p 392.20p 1462788
20/06/2024 392.80p 403.00p 387.40p 391.80p 340089
19/06/2024 384.00p 395.40p 381.40p 389.80p 379778
18/06/2024 394.40p 407.80p 386.20p 387.00p 344651
17/06/2024 385.00p 397.80p 380.20p 389.00p 457764
14/06/2024 396.00p 406.60p 382.60p 389.20p 688495
13/06/2024 415.00p 416.86p 395.60p 395.60p 718672
12/06/2024 403.60p 417.00p 398.20p 415.20p 549972
11/06/2024 407.00p 411.40p 398.00p 401.60p 451604
10/06/2024 411.00p 416.40p 407.00p 407.00p 411760
07/06/2024 424.20p 426.60p 406.40p 414.40p 397744
06/06/2024 415.00p 426.70p 410.80p 423.80p 410622
05/06/2024 415.00p 421.66p 404.60p 414.00p 628713
04/06/2024 415.00p 429.60p 405.20p 414.00p 1015246

*Close Price adjusted for both dividends and splits