Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Watches of Switzerland Group (WOSG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2022 | 1,212.00p | 1,266.00p | 1,210.00p | 1,226.00p | 478432 |
| 20/01/2022 | 1,312.00p | 1,312.00p | 1,264.00p | 1,268.00p | 334813 |
| 19/01/2022 | 1,218.00p | 1,300.00p | 1,202.00p | 1,286.00p | 1159325 |
| 18/01/2022 | 1,272.00p | 1,272.40p | 1,216.00p | 1,216.00p | 711105 |
| 17/01/2022 | 1,276.00p | 1,294.00p | 1,253.92p | 1,266.00p | 385540 |
| 14/01/2022 | 1,330.00p | 1,354.00p | 1,266.00p | 1,272.00p | 407699 |
| 13/01/2022 | 1,358.00p | 1,372.00p | 1,342.00p | 1,358.00p | 336685 |
| 12/01/2022 | 1,320.00p | 1,378.00p | 1,320.00p | 1,358.00p | 248437 |
| 10/01/2022 | 1,444.00p | 1,454.49p | 1,334.00p | 1,340.00p | 487463 |
| 07/01/2022 | 1,392.00p | 1,462.00p | 1,392.00p | 1,440.00p | 172306 |
| 06/01/2022 | 1,442.00p | 1,468.38p | 1,440.00p | 1,456.00p | 244288 |
| 05/01/2022 | 1,516.00p | 1,519.39p | 1,480.00p | 1,486.00p | 292116 |
| 04/01/2022 | 1,424.00p | 1,600.00p | 1,424.00p | 1,514.00p | 738876 |
| 03/01/2022 | 1,440.00p | 1,488.00p | 1,418.00p | 1,420.00p | 162818 |
| 31/12/2021 | 1,440.00p | 1,488.00p | 1,418.00p | 1,420.00p | 162818 |
| 30/12/2021 | 1,526.00p | 1,530.00p | 1,492.00p | 1,492.00p | 116370 |
| 29/12/2021 | 1,480.00p | 1,518.00p | 1,475.20p | 1,518.00p | 207688 |
| 28/12/2021 | 1,426.00p | 1,486.00p | 1,426.00p | 1,470.00p | 102457 |
| 27/12/2021 | 1,426.00p | 1,486.00p | 1,426.00p | 1,470.00p | 102457 |
| 24/12/2021 | 1,426.00p | 1,486.00p | 1,426.00p | 1,470.00p | 102457 |
| 23/12/2021 | 1,380.00p | 1,474.00p | 1,380.00p | 1,470.00p | 368321 |
| 22/12/2021 | 1,368.00p | 1,410.00p | 1,362.00p | 1,410.00p | 195511 |
| 21/12/2021 | 1,440.00p | 1,440.00p | 1,356.00p | 1,374.00p | 299078 |
| 20/12/2021 | 1,322.00p | 1,380.00p | 1,302.00p | 1,380.00p | 426460 |
| 17/12/2021 | 1,380.00p | 1,380.00p | 1,306.00p | 1,340.00p | 1331310 |
| 16/12/2021 | 1,440.00p | 1,440.00p | 1,342.00p | 1,350.00p | 460939 |
| 15/12/2021 | 1,432.00p | 1,434.00p | 1,378.00p | 1,388.00p | 1124730 |
| 14/12/2021 | 1,452.00p | 1,477.60p | 1,416.00p | 1,420.00p | 613747 |
| 13/12/2021 | 1,476.00p | 1,476.00p | 1,422.00p | 1,454.00p | 247319 |
| 10/12/2021 | 1,470.00p | 1,480.00p | 1,404.00p | 1,416.00p | 380829 |
| 09/12/2021 | 1,428.00p | 1,567.99p | 1,428.00p | 1,482.00p | 529351 |
| 08/12/2021 | 1,488.00p | 1,488.00p | 1,436.00p | 1,454.00p | 364520 |
| 07/12/2021 | 1,442.00p | 1,486.00p | 1,426.00p | 1,480.00p | 517765 |
| 06/12/2021 | 1,446.00p | 1,446.00p | 1,400.00p | 1,420.00p | 256479 |
| 03/12/2021 | 1,440.00p | 1,460.00p | 1,386.00p | 1,390.00p | 377678 |
| 02/12/2021 | 1,400.00p | 1,452.80p | 1,398.00p | 1,422.00p | 614602 |
| 01/12/2021 | 1,360.00p | 1,428.00p | 1,354.00p | 1,414.00p | 553048 |
| 30/11/2021 | 1,364.00p | 1,390.00p | 1,352.00p | 1,352.00p | 678064 |
| 29/11/2021 | 1,366.00p | 1,402.24p | 1,334.00p | 1,392.00p | 897640 |
| 26/11/2021 | 1,344.00p | 1,372.00p | 1,328.07p | 1,348.00p | 294857 |
| 25/11/2021 | 1,400.00p | 1,402.00p | 1,370.00p | 1,378.00p | 196819 |
| 24/11/2021 | 1,402.00p | 1,406.00p | 1,378.00p | 1,400.00p | 168570 |
| 23/11/2021 | 1,384.00p | 1,410.00p | 1,344.00p | 1,398.00p | 187909 |
| 22/11/2021 | 1,472.00p | 1,472.00p | 1,400.00p | 1,406.00p | 233462 |
| 19/11/2021 | 1,412.00p | 1,424.10p | 1,372.00p | 1,416.00p | 588278 |
| 18/11/2021 | 1,308.00p | 1,383.15p | 1,308.00p | 1,376.00p | 591397 |
| 17/11/2021 | 1,302.00p | 1,318.00p | 1,300.34p | 1,306.00p | 487421 |
| 16/11/2021 | 1,326.00p | 1,332.00p | 1,298.00p | 1,310.00p | 409758 |
| 15/11/2021 | 1,256.00p | 1,326.00p | 1,256.00p | 1,326.00p | 433310 |
| 12/11/2021 | 1,300.00p | 1,307.56p | 1,260.00p | 1,296.00p | 962746 |
| 11/11/2021 | 1,264.00p | 1,326.00p | 1,254.00p | 1,300.00p | 991909 |
| 10/11/2021 | 1,334.00p | 1,336.00p | 1,236.00p | 1,250.00p | 980490 |
| 09/11/2021 | 1,164.00p | 1,382.00p | 1,163.37p | 1,304.00p | 1609556 |
| 08/11/2021 | 1,170.00p | 1,170.00p | 1,110.00p | 1,134.00p | 261888 |
| 05/11/2021 | 1,100.00p | 1,137.80p | 1,100.00p | 1,130.00p | 434390 |
| 04/11/2021 | 1,132.00p | 1,148.80p | 1,122.00p | 1,128.00p | 481360 |
| 03/11/2021 | 1,136.00p | 1,153.07p | 1,124.00p | 1,130.00p | 246663 |
| 02/11/2021 | 1,112.00p | 1,164.00p | 1,112.00p | 1,150.00p | 475955 |
| 01/11/2021 | 1,166.00p | 1,166.00p | 1,130.00p | 1,138.00p | 208739 |
| 29/10/2021 | 1,130.00p | 1,152.00p | 1,118.00p | 1,132.00p | 322959 |
| 28/10/2021 | 1,152.00p | 1,152.00p | 1,104.00p | 1,116.00p | 389567 |
| 27/10/2021 | 1,150.00p | 1,160.00p | 1,104.00p | 1,104.00p | 1905861 |
| 26/10/2021 | 1,182.00p | 1,182.00p | 1,122.00p | 1,140.00p | 370753 |
| 25/10/2021 | 1,112.00p | 1,130.00p | 1,086.00p | 1,128.00p | 901080 |
| 22/10/2021 | 1,090.00p | 1,092.00p | 1,074.00p | 1,092.00p | 541337 |
| 21/10/2021 | 1,070.00p | 1,088.00p | 1,064.00p | 1,080.00p | 292577 |
| 20/10/2021 | 1,076.00p | 1,087.15p | 1,071.27p | 1,074.00p | 332838 |
| 19/10/2021 | 1,084.00p | 1,094.00p | 1,075.00p | 1,084.00p | 315915 |
| 18/10/2021 | 1,074.00p | 1,096.12p | 1,061.15p | 1,084.00p | 239295 |
| 15/10/2021 | 1,070.00p | 1,082.72p | 1,066.00p | 1,076.00p | 230094 |
| 14/10/2021 | 1,074.00p | 1,086.00p | 1,048.00p | 1,070.00p | 2454775 |
| 13/10/2021 | 1,042.00p | 1,082.00p | 1,016.00p | 1,068.00p | 276859 |
| 12/10/2021 | 1,044.00p | 1,108.00p | 1,044.00p | 1,058.00p | 895872 |
| 11/10/2021 | 1,046.00p | 1,070.00p | 1,036.85p | 1,064.00p | 252179 |
| 08/10/2021 | 1,070.00p | 1,070.00p | 1,026.00p | 1,046.00p | 160154 |
| 07/10/2021 | 1,026.00p | 1,052.00p | 1,006.00p | 1,026.00p | 204293 |
| 06/10/2021 | 1,016.00p | 1,020.00p | 980.00p | 1,008.00p | 286685 |
| 05/10/2021 | 1,030.00p | 1,030.00p | 990.00p | 1,020.00p | 303629 |
| 04/10/2021 | 1,036.00p | 1,050.00p | 972.00p | 996.00p | 231165 |
| 01/10/2021 | 922.00p | 1,010.00p | 921.71p | 1,008.00p | 282972 |
| 30/09/2021 | 940.00p | 966.00p | 940.00p | 946.00p | 311064 |
| 29/09/2021 | 970.00p | 973.00p | 943.00p | 943.00p | 293966 |
| 28/09/2021 | 996.00p | 996.00p | 938.00p | 950.00p | 481597 |
| 27/09/2021 | 1,006.00p | 1,006.00p | 982.67p | 989.00p | 111199 |
| 24/09/2021 | 1,050.00p | 1,050.00p | 985.00p | 997.00p | 178261 |
| 23/09/2021 | 1,024.00p | 1,024.00p | 996.44p | 1,006.00p | 220720 |
| 22/09/2021 | 985.00p | 1,004.00p | 985.00p | 996.00p | 199460 |
| 21/09/2021 | 1,016.00p | 1,016.00p | 985.00p | 992.00p | 155146 |
| 20/09/2021 | 1,034.00p | 1,044.00p | 975.00p | 1,006.00p | 197396 |
| 17/09/2021 | 1,008.00p | 1,024.00p | 1,000.00p | 1,008.00p | 423239 |
| 16/09/2021 | 1,050.00p | 1,050.00p | 989.00p | 1,002.00p | 163840 |
| 15/09/2021 | 994.00p | 1,014.00p | 987.06p | 998.00p | 145486 |
| 14/09/2021 | 1,018.00p | 1,042.00p | 1,008.00p | 1,010.00p | 117023 |
| 13/09/2021 | 1,030.00p | 1,042.00p | 1,010.00p | 1,018.00p | 71090 |
| 10/09/2021 | 1,028.00p | 1,042.00p | 1,024.00p | 1,030.00p | 99265 |
| 09/09/2021 | 1,008.00p | 1,030.00p | 1,000.00p | 1,028.00p | 161221 |
| 08/09/2021 | 1,046.00p | 1,074.00p | 1,012.00p | 1,012.00p | 189287 |
| 07/09/2021 | 1,030.00p | 1,056.00p | 1,030.00p | 1,056.00p | 179211 |
| 06/09/2021 | 994.00p | 1,042.00p | 994.00p | 1,042.00p | 144586 |
| 03/09/2021 | 1,012.00p | 1,022.00p | 1,002.00p | 1,016.00p | 141041 |
| 02/09/2021 | 1,008.00p | 1,020.00p | 998.00p | 1,012.00p | 165838 |
| 01/09/2021 | 1,012.00p | 1,024.00p | 1,009.83p | 1,010.00p | 123031 |
| 31/08/2021 | 996.00p | 1,024.00p | 996.00p | 1,016.00p | 147905 |
| 30/08/2021 | 1,016.00p | 1,022.00p | 1,004.81p | 1,022.00p | 124872 |
| 27/08/2021 | 1,016.00p | 1,022.00p | 1,004.81p | 1,022.00p | 124872 |
| 26/08/2021 | 1,028.00p | 1,028.00p | 1,004.00p | 1,016.00p | 81021 |
| 25/08/2021 | 1,016.00p | 1,032.00p | 1,008.00p | 1,014.00p | 117945 |
| 24/08/2021 | 1,018.00p | 1,022.00p | 1,012.00p | 1,020.00p | 74887 |
| 23/08/2021 | 1,022.00p | 1,030.00p | 1,014.00p | 1,014.00p | 136781 |
| 20/08/2021 | 936.00p | 1,014.00p | 904.49p | 1,012.00p | 173372 |
| 19/08/2021 | 1,004.00p | 1,024.00p | 973.00p | 974.00p | 122181 |
| 18/08/2021 | 1,028.00p | 1,030.00p | 1,008.81p | 1,014.00p | 78786 |
| 17/08/2021 | 1,020.00p | 1,030.00p | 1,006.00p | 1,014.00p | 98193 |
| 16/08/2021 | 1,018.00p | 1,026.00p | 1,012.00p | 1,022.00p | 78145 |
| 13/08/2021 | 1,032.00p | 1,032.00p | 1,014.00p | 1,020.00p | 83458 |
| 12/08/2021 | 1,074.00p | 1,074.00p | 1,016.00p | 1,028.00p | 115360 |
| 11/08/2021 | 1,060.00p | 1,078.00p | 1,022.00p | 1,024.00p | 158181 |
| 10/08/2021 | 1,052.00p | 1,085.38p | 1,040.00p | 1,058.00p | 338057 |
| 09/08/2021 | 1,050.00p | 1,050.00p | 995.00p | 1,024.00p | 181258 |
| 06/08/2021 | 1,018.00p | 1,018.00p | 965.00p | 1,002.00p | 166928 |
| 05/08/2021 | 989.00p | 989.00p | 964.00p | 975.00p | 408262 |
| 04/08/2021 | 1,014.00p | 1,023.55p | 976.00p | 982.00p | 192210 |
| 03/08/2021 | 1,020.00p | 1,020.00p | 993.00p | 993.00p | 149673 |
| 02/08/2021 | 1,046.00p | 1,046.00p | 990.00p | 996.00p | 204734 |
| 30/07/2021 | 985.00p | 1,008.00p | 966.00p | 1,006.00p | 189952 |
| 29/07/2021 | 977.00p | 994.37p | 970.00p | 973.00p | 144267 |
| 28/07/2021 | 967.00p | 990.00p | 963.00p | 974.00p | 118134 |
| 27/07/2021 | 985.00p | 996.10p | 966.00p | 973.00p | 132805 |
| 26/07/2021 | 969.00p | 987.00p | 956.00p | 980.00p | 81815 |
| 23/07/2021 | 977.00p | 1,001.99p | 928.52p | 968.00p | 151745 |
| 22/07/2021 | 934.00p | 986.00p | 930.45p | 970.00p | 251301 |
| 21/07/2021 | 920.00p | 938.00p | 904.00p | 938.00p | 127802 |
| 20/07/2021 | 882.00p | 913.00p | 882.00p | 907.00p | 255039 |
| 19/07/2021 | 910.00p | 912.00p | 892.00p | 908.00p | 205839 |
| 16/07/2021 | 945.00p | 945.00p | 907.00p | 917.00p | 315331 |
| 15/07/2021 | 947.00p | 947.00p | 906.00p | 921.00p | 455623 |
| 14/07/2021 | 955.00p | 955.00p | 933.00p | 942.00p | 271592 |
| 13/07/2021 | 913.00p | 947.00p | 910.00p | 947.00p | 290536 |
| 12/07/2021 | 910.00p | 920.00p | 885.00p | 913.00p | 183515 |
| 09/07/2021 | 826.00p | 905.00p | 826.00p | 905.00p | 402595 |
| 08/07/2021 | 880.00p | 880.00p | 821.00p | 865.00p | 444529 |
| 07/07/2021 | 862.00p | 870.00p | 845.94p | 855.00p | 334695 |
| 06/07/2021 | 885.00p | 885.00p | 849.00p | 858.00p | 158871 |
| 05/07/2021 | 898.00p | 898.00p | 868.00p | 877.00p | 172094 |
| 02/07/2021 | 829.00p | 886.00p | 820.00p | 882.00p | 576777 |
| 01/07/2021 | 847.00p | 858.00p | 814.00p | 825.00p | 207882 |
| 30/06/2021 | 821.00p | 857.00p | 818.00p | 836.00p | 313147 |
| 29/06/2021 | 838.00p | 838.00p | 818.00p | 823.00p | 302656 |
| 28/06/2021 | 826.00p | 833.68p | 821.00p | 825.00p | 179876 |
| 25/06/2021 | 859.00p | 859.00p | 818.00p | 828.00p | 138262 |
| 24/06/2021 | 843.00p | 854.00p | 818.00p | 822.00p | 211485 |
| 23/06/2021 | 860.00p | 860.00p | 817.00p | 838.00p | 174866 |
| 22/06/2021 | 859.00p | 859.00p | 821.00p | 823.00p | 221541 |
| 21/06/2021 | 820.00p | 851.00p | 819.00p | 824.00p | 201307 |
| 18/06/2021 | 862.00p | 872.00p | 823.00p | 839.00p | 2764731 |
| 17/06/2021 | 852.00p | 862.08p | 836.00p | 853.00p | 277218 |
| 16/06/2021 | 838.00p | 869.00p | 835.00p | 869.00p | 499348 |
| 15/06/2021 | 860.00p | 860.00p | 832.00p | 832.00p | 305447 |
| 14/06/2021 | 850.00p | 852.71p | 839.00p | 844.00p | 194600 |
| 11/06/2021 | 850.00p | 851.00p | 837.55p | 845.00p | 98742 |
| 10/06/2021 | 845.00p | 845.00p | 833.00p | 838.00p | 138380 |
| 09/06/2021 | 860.00p | 860.00p | 834.00p | 838.00p | 341748 |
| 08/06/2021 | 802.00p | 849.28p | 802.00p | 844.00p | 368457 |
| 07/06/2021 | 800.00p | 815.00p | 799.00p | 808.00p | 145081 |
| 04/06/2021 | 802.00p | 816.00p | 801.00p | 809.00p | 103792 |
| 03/06/2021 | 822.00p | 829.00p | 812.00p | 812.00p | 226409 |
| 02/06/2021 | 812.00p | 833.00p | 787.00p | 823.00p | 299854 |
| 01/06/2021 | 812.00p | 812.00p | 791.00p | 800.00p | 150787 |
| 31/05/2021 | 782.00p | 806.00p | 779.00p | 786.00p | 197542 |
| 28/05/2021 | 782.00p | 806.00p | 779.00p | 786.00p | 197542 |
| 27/05/2021 | 790.00p | 811.73p | 790.00p | 800.00p | 257663 |
| 26/05/2021 | 781.00p | 802.00p | 780.00p | 800.00p | 280193 |
| 25/05/2021 | 826.00p | 826.00p | 779.00p | 783.00p | 290875 |
| 24/05/2021 | 790.00p | 805.80p | 782.00p | 790.00p | 263038 |
| 21/05/2021 | 780.00p | 801.00p | 763.00p | 790.00p | 315095 |
| 20/05/2021 | 775.00p | 782.21p | 746.00p | 771.00p | 312343 |
| 19/05/2021 | 751.00p | 775.00p | 732.00p | 770.00p | 462222 |
| 18/05/2021 | 730.00p | 753.76p | 714.00p | 752.00p | 166199 |
| 17/05/2021 | 702.00p | 731.00p | 696.00p | 728.00p | 202216 |
| 14/05/2021 | 687.00p | 710.00p | 678.00p | 701.00p | 367140 |
| 13/05/2021 | 677.00p | 681.00p | 648.00p | 687.00p | 260519 |
| 12/05/2021 | 695.00p | 695.00p | 662.00p | 662.00p | 648215 |
| 11/05/2021 | 709.00p | 717.00p | 675.00p | 676.00p | 218854 |
| 10/05/2021 | 728.00p | 733.00p | 712.00p | 719.00p | 157584 |
| 07/05/2021 | 722.00p | 740.00p | 704.00p | 730.00p | 192061 |
| 06/05/2021 | 706.00p | 729.00p | 695.00p | 707.00p | 662968 |
| 05/05/2021 | 722.00p | 737.00p | 695.00p | 698.00p | 168447 |
| 04/05/2021 | 732.00p | 736.00p | 706.00p | 706.00p | 176778 |
| 03/05/2021 | 733.00p | 747.00p | 705.00p | 733.00p | 205755 |
| 30/04/2021 | 733.00p | 747.00p | 705.00p | 733.00p | 205755 |
| 29/04/2021 | 721.00p | 752.00p | 712.58p | 728.00p | 134331 |
| 28/04/2021 | 736.00p | 742.26p | 734.00p | 736.00p | 63343 |
| 27/04/2021 | 723.00p | 739.00p | 723.00p | 735.00p | 91798 |
| 26/04/2021 | 708.00p | 741.00p | 708.00p | 735.00p | 128171 |
| 23/04/2021 | 713.00p | 734.00p | 713.00p | 725.00p | 138437 |
| 22/04/2021 | 693.00p | 729.00p | 693.00p | 729.00p | 169258 |
| 21/04/2021 | 677.00p | 705.00p | 673.21p | 700.00p | 439015 |
| 20/04/2021 | 712.00p | 717.00p | 686.00p | 690.00p | 202092 |
| 19/04/2021 | 760.00p | 760.00p | 706.00p | 706.00p | 171617 |
| 16/04/2021 | 730.00p | 743.90p | 730.00p | 731.00p | 189597 |
*Close Price adjusted for both dividends and splits