Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Vitec Group (VTC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/03/2019 | 1,195.00p | 1,215.00p | 1,185.00p | 1,190.00p | 9697 |
| 26/03/2019 | 1,190.00p | 1,220.00p | 1,190.00p | 1,190.00p | 6549 |
| 25/03/2019 | 1,210.00p | 1,225.00p | 1,190.00p | 1,200.00p | 32508 |
| 22/03/2019 | 1,230.00p | 1,235.00p | 1,210.00p | 1,225.00p | 1658 |
| 21/03/2019 | 1,235.00p | 1,235.00p | 1,210.00p | 1,220.00p | 28780 |
| 20/03/2019 | 1,235.00p | 1,235.00p | 1,216.50p | 1,230.00p | 914 |
| 19/03/2019 | 1,230.00p | 1,240.00p | 1,210.50p | 1,220.00p | 5311 |
| 18/03/2019 | 1,235.00p | 1,240.00p | 1,210.00p | 1,225.00p | 11841 |
| 15/03/2019 | 1,235.00p | 1,240.00p | 1,189.60p | 1,240.00p | 32983 |
| 14/03/2019 | 1,230.00p | 1,230.00p | 1,200.00p | 1,220.00p | 95402 |
| 13/03/2019 | 1,215.00p | 1,230.00p | 1,185.00p | 1,230.00p | 307691 |
| 12/03/2019 | 1,210.00p | 1,210.00p | 1,185.00p | 1,190.00p | 10358 |
| 11/03/2019 | 1,170.00p | 1,206.00p | 1,170.00p | 1,190.00p | 48472 |
| 08/03/2019 | 1,170.00p | 1,205.00p | 1,170.00p | 1,190.00p | 22200 |
| 07/03/2019 | 1,175.00p | 1,215.00p | 1,175.00p | 1,185.00p | 68034 |
| 06/03/2019 | 1,190.00p | 1,190.00p | 1,170.00p | 1,185.00p | 34872 |
| 05/03/2019 | 1,190.00p | 1,200.00p | 1,180.00p | 1,200.00p | 7324 |
| 04/03/2019 | 1,200.00p | 1,210.00p | 1,175.00p | 1,190.00p | 15027 |
| 01/03/2019 | 1,205.00p | 1,225.00p | 1,200.00p | 1,200.00p | 32153 |
| 28/02/2019 | 1,200.00p | 1,215.00p | 1,190.00p | 1,200.00p | 31025 |
| 27/02/2019 | 1,205.00p | 1,215.00p | 1,190.00p | 1,200.00p | 11951 |
| 26/02/2019 | 1,195.00p | 1,211.00p | 1,185.00p | 1,185.00p | 3268 |
| 25/02/2019 | 1,205.00p | 1,225.00p | 1,185.00p | 1,190.00p | 15823 |
| 22/02/2019 | 1,190.00p | 1,205.00p | 1,185.00p | 1,205.00p | 3460 |
| 21/02/2019 | 1,145.00p | 1,215.00p | 1,143.75p | 1,195.00p | 14660 |
| 20/02/2019 | 1,120.00p | 1,145.00p | 1,116.25p | 1,125.00p | 45643 |
| 19/02/2019 | 1,120.00p | 1,140.00p | 1,115.00p | 1,125.00p | 3541 |
| 18/02/2019 | 1,125.00p | 1,140.00p | 1,115.00p | 1,115.00p | 3559 |
| 15/02/2019 | 1,140.00p | 1,140.00p | 1,120.00p | 1,125.00p | 2302 |
| 14/02/2019 | 1,120.00p | 1,130.00p | 1,120.00p | 1,130.00p | 22353 |
| 13/02/2019 | 1,125.00p | 1,135.00p | 1,120.00p | 1,120.00p | 13615 |
| 12/02/2019 | 1,130.00p | 1,145.00p | 1,115.00p | 1,125.00p | 31880 |
| 11/02/2019 | 1,115.00p | 1,130.00p | 1,110.00p | 1,110.00p | 4074 |
| 08/02/2019 | 1,120.00p | 1,135.00p | 1,103.75p | 1,120.00p | 20227 |
| 07/02/2019 | 1,110.00p | 1,120.00p | 1,085.00p | 1,115.00p | 25772 |
| 06/02/2019 | 1,070.00p | 1,130.00p | 1,066.00p | 1,110.00p | 39737 |
| 05/02/2019 | 1,095.00p | 1,097.50p | 1,050.00p | 1,072.50p | 52241 |
| 04/02/2019 | 1,130.00p | 1,135.10p | 1,095.00p | 1,095.00p | 11956 |
| 01/02/2019 | 1,155.00p | 1,175.00p | 1,135.00p | 1,135.00p | 19424 |
| 31/01/2019 | 1,170.00p | 1,205.00p | 1,145.00p | 1,160.00p | 27725 |
| 30/01/2019 | 1,200.00p | 1,200.00p | 1,170.00p | 1,170.00p | 3655 |
| 29/01/2019 | 1,180.00p | 1,190.00p | 1,160.00p | 1,185.00p | 19508 |
| 28/01/2019 | 1,185.00p | 1,200.00p | 1,180.00p | 1,200.00p | 84 |
| 25/01/2019 | 1,220.00p | 1,220.00p | 1,180.00p | 1,180.00p | 3646 |
| 24/01/2019 | 1,205.00p | 1,210.00p | 1,190.00p | 1,200.00p | 15403 |
| 23/01/2019 | 1,205.00p | 1,240.00p | 1,190.00p | 1,205.00p | 16095 |
| 22/01/2019 | 1,205.00p | 1,240.00p | 1,200.00p | 1,200.00p | 1091 |
| 21/01/2019 | 1,205.00p | 1,225.00p | 1,205.00p | 1,205.00p | 1159 |
| 18/01/2019 | 1,240.00p | 1,240.00p | 1,205.00p | 1,205.00p | 1515 |
| 17/01/2019 | 1,245.00p | 1,245.00p | 1,205.00p | 1,205.00p | 3650 |
| 16/01/2019 | 1,215.00p | 1,250.00p | 1,215.00p | 1,220.00p | 10799 |
| 15/01/2019 | 1,225.00p | 1,250.00p | 1,225.00p | 1,235.00p | 2949 |
| 14/01/2019 | 1,250.00p | 1,250.00p | 1,227.00p | 1,230.00p | 9079 |
| 11/01/2019 | 1,225.00p | 1,250.00p | 1,200.50p | 1,235.00p | 9023 |
| 10/01/2019 | 1,220.00p | 1,225.00p | 1,185.00p | 1,220.00p | 12515 |
| 09/01/2019 | 1,195.00p | 1,220.00p | 1,175.00p | 1,220.00p | 6456 |
| 08/01/2019 | 1,190.00p | 1,210.00p | 1,160.00p | 1,175.00p | 54191 |
| 07/01/2019 | 1,185.00p | 1,195.00p | 1,150.00p | 1,160.00p | 12072 |
| 04/01/2019 | 1,185.00p | 1,185.00p | 1,172.50p | 1,185.00p | 952 |
| 03/01/2019 | 1,160.00p | 1,200.00p | 1,160.00p | 1,185.00p | 875 |
| 02/01/2019 | 1,150.00p | 1,195.00p | 1,150.00p | 1,185.00p | 5372 |
| 31/12/2018 | 1,200.00p | 1,200.00p | 1,185.00p | 1,192.50p | 5515 |
| 28/12/2018 | 1,170.00p | 1,195.00p | 1,165.00p | 1,190.00p | 16511 |
| 27/12/2018 | 1,200.00p | 1,200.00p | 1,160.00p | 1,200.00p | 253 |
| 24/12/2018 | 1,195.00p | 1,195.00p | 1,155.00p | 1,170.00p | 9101 |
| 21/12/2018 | 1,185.00p | 1,190.00p | 1,150.00p | 1,150.00p | 16926 |
| 20/12/2018 | 1,195.00p | 1,195.00p | 1,160.00p | 1,175.00p | 5217 |
| 19/12/2018 | 1,210.00p | 1,210.00p | 1,160.00p | 1,175.00p | 4672 |
| 18/12/2018 | 1,180.00p | 1,210.00p | 1,172.00p | 1,185.00p | 15436 |
| 17/12/2018 | 1,190.00p | 1,215.00p | 1,186.00p | 1,197.50p | 5828 |
| 14/12/2018 | 1,215.00p | 1,220.00p | 1,165.00p | 1,195.00p | 10557 |
| 13/12/2018 | 1,180.00p | 1,225.00p | 1,180.00p | 1,195.00p | 13893 |
| 12/12/2018 | 1,190.00p | 1,220.00p | 1,165.50p | 1,185.00p | 27059 |
| 11/12/2018 | 1,170.00p | 1,190.00p | 1,165.00p | 1,175.00p | 5497 |
| 10/12/2018 | 1,180.00p | 1,190.00p | 1,160.00p | 1,165.00p | 21416 |
| 07/12/2018 | 1,175.00p | 1,190.33p | 1,165.00p | 1,190.00p | 5599 |
| 06/12/2018 | 1,205.00p | 1,205.50p | 1,160.00p | 1,170.00p | 10196 |
| 05/12/2018 | 1,210.00p | 1,215.00p | 1,200.00p | 1,210.00p | 5823 |
| 04/12/2018 | 1,260.00p | 1,260.00p | 1,205.00p | 1,225.00p | 13119 |
| 03/12/2018 | 1,220.00p | 1,250.00p | 1,215.00p | 1,230.00p | 4495 |
| 30/11/2018 | 1,220.00p | 1,255.00p | 1,220.00p | 1,220.00p | 11139 |
| 29/11/2018 | 1,235.00p | 1,245.00p | 1,220.00p | 1,240.00p | 5433 |
| 28/11/2018 | 1,235.00p | 1,250.00p | 1,215.00p | 1,215.00p | 4616 |
| 27/11/2018 | 1,260.00p | 1,260.00p | 1,240.00p | 1,245.00p | 1290 |
| 26/11/2018 | 1,250.00p | 1,260.00p | 1,240.00p | 1,250.00p | 76625 |
| 23/11/2018 | 1,250.00p | 1,290.00p | 1,248.00p | 1,250.00p | 11854 |
| 22/11/2018 | 1,265.00p | 1,280.00p | 1,250.00p | 1,250.00p | 10835 |
| 21/11/2018 | 1,265.00p | 1,290.00p | 1,265.00p | 1,265.00p | 8177 |
| 20/11/2018 | 1,290.00p | 1,295.00p | 1,265.00p | 1,265.00p | 34927 |
| 19/11/2018 | 1,315.00p | 1,320.00p | 1,305.00p | 1,305.00p | 5533 |
| 16/11/2018 | 1,290.00p | 1,325.00p | 1,265.00p | 1,325.00p | 33589 |
| 15/11/2018 | 1,290.00p | 1,290.00p | 1,245.00p | 1,285.00p | 16747 |
| 14/11/2018 | 1,265.00p | 1,290.00p | 1,265.00p | 1,290.00p | 8124 |
| 13/11/2018 | 1,265.00p | 1,275.00p | 1,252.07p | 1,265.00p | 12388 |
| 12/11/2018 | 1,245.00p | 1,265.00p | 1,233.40p | 1,260.00p | 21244 |
| 09/11/2018 | 1,225.00p | 1,255.00p | 1,225.00p | 1,255.00p | 14550 |
| 08/11/2018 | 1,245.00p | 1,250.00p | 1,220.60p | 1,235.00p | 12126 |
| 07/11/2018 | 1,250.00p | 1,250.00p | 1,210.00p | 1,225.00p | 13166 |
| 06/11/2018 | 1,250.00p | 1,250.00p | 1,220.00p | 1,235.00p | 4452 |
| 05/11/2018 | 1,245.00p | 1,250.00p | 1,223.13p | 1,230.00p | 5370 |
| 02/11/2018 | 1,250.00p | 1,250.00p | 1,216.00p | 1,240.00p | 5963 |
| 01/11/2018 | 1,215.00p | 1,250.00p | 1,215.00p | 1,225.00p | 48861 |
| 31/10/2018 | 1,245.00p | 1,245.00p | 1,220.00p | 1,230.00p | 3522 |
| 30/10/2018 | 1,230.00p | 1,240.00p | 1,220.00p | 1,220.00p | 6457 |
| 29/10/2018 | 1,185.00p | 1,225.00p | 1,170.00p | 1,215.00p | 16404 |
| 26/10/2018 | 1,215.00p | 1,220.00p | 1,170.00p | 1,185.00p | 24779 |
| 25/10/2018 | 1,230.00p | 1,255.00p | 1,210.00p | 1,210.00p | 6359 |
| 24/10/2018 | 1,275.00p | 1,275.00p | 1,235.00p | 1,235.00p | 12404 |
| 23/10/2018 | 1,325.00p | 1,340.00p | 1,255.00p | 1,270.00p | 23308 |
| 22/10/2018 | 1,330.00p | 1,345.00p | 1,325.00p | 1,325.00p | 2154 |
| 19/10/2018 | 1,350.00p | 1,350.00p | 1,327.50p | 1,340.00p | 8661 |
| 18/10/2018 | 1,330.00p | 1,350.00p | 1,325.00p | 1,335.00p | 30147 |
| 17/10/2018 | 1,310.00p | 1,350.00p | 1,307.04p | 1,350.00p | 11296 |
| 16/10/2018 | 1,330.00p | 1,345.00p | 1,310.00p | 1,345.00p | 10755 |
| 15/10/2018 | 1,310.00p | 1,335.00p | 1,300.00p | 1,305.00p | 22316 |
| 12/10/2018 | 1,315.00p | 1,340.00p | 1,302.63p | 1,305.00p | 38629 |
| 11/10/2018 | 1,330.00p | 1,360.00p | 1,310.00p | 1,340.00p | 44120 |
| 10/10/2018 | 1,345.00p | 1,360.00p | 1,340.00p | 1,350.00p | 24657 |
| 09/10/2018 | 1,375.00p | 1,375.00p | 1,345.00p | 1,360.00p | 9359 |
| 08/10/2018 | 1,385.00p | 1,403.00p | 1,370.00p | 1,375.00p | 5176 |
| 05/10/2018 | 1,395.00p | 1,400.00p | 1,385.00p | 1,385.00p | 4680 |
| 04/10/2018 | 1,410.00p | 1,410.00p | 1,390.00p | 1,395.00p | 5086 |
| 03/10/2018 | 1,400.00p | 1,421.00p | 1,395.00p | 1,395.00p | 2609 |
| 02/10/2018 | 1,415.00p | 1,430.00p | 1,401.00p | 1,405.00p | 62038 |
| 01/10/2018 | 1,395.00p | 1,415.00p | 1,390.00p | 1,405.00p | 29133 |
| 28/09/2018 | 1,430.00p | 1,430.00p | 1,400.00p | 1,400.00p | 31005 |
| 27/09/2018 | 1,410.00p | 1,425.00p | 1,400.00p | 1,405.00p | 8715 |
| 26/09/2018 | 1,390.00p | 1,410.00p | 1,390.00p | 1,410.00p | 10211 |
| 25/09/2018 | 1,390.00p | 1,395.00p | 1,370.00p | 1,390.00p | 15954 |
| 24/09/2018 | 1,405.00p | 1,405.00p | 1,380.00p | 1,385.00p | 7216 |
| 21/09/2018 | 1,365.00p | 1,405.00p | 1,365.00p | 1,395.00p | 28701 |
| 20/09/2018 | 1,405.00p | 1,405.00p | 1,370.00p | 1,395.00p | 21337 |
| 19/09/2018 | 1,375.00p | 1,410.00p | 1,370.00p | 1,405.00p | 16980 |
| 18/09/2018 | 1,350.00p | 1,400.00p | 1,345.00p | 1,395.00p | 18974 |
| 17/09/2018 | 1,315.00p | 1,345.00p | 1,315.00p | 1,315.00p | 12139 |
| 14/09/2018 | 1,310.00p | 1,340.00p | 1,275.00p | 1,340.00p | 10817 |
| 13/09/2018 | 1,275.00p | 1,295.00p | 1,275.00p | 1,295.00p | 8829 |
| 12/09/2018 | 1,290.00p | 1,300.00p | 1,260.00p | 1,285.00p | 10878 |
| 11/09/2018 | 1,300.00p | 1,300.00p | 1,265.00p | 1,280.00p | 8061 |
| 10/09/2018 | 1,310.00p | 1,310.00p | 1,270.00p | 1,270.00p | 8175 |
| 07/09/2018 | 1,275.00p | 1,306.00p | 1,275.00p | 1,300.00p | 4824 |
| 06/09/2018 | 1,310.00p | 1,310.00p | 1,273.25p | 1,295.00p | 6251 |
| 05/09/2018 | 1,300.00p | 1,304.83p | 1,275.00p | 1,285.00p | 24034 |
| 04/09/2018 | 1,310.00p | 1,310.00p | 1,270.00p | 1,295.00p | 8135 |
| 03/09/2018 | 1,300.00p | 1,305.00p | 1,270.00p | 1,290.00p | 1345 |
| 31/08/2018 | 1,265.00p | 1,305.00p | 1,265.00p | 1,265.00p | 3011 |
| 30/08/2018 | 1,295.00p | 1,310.00p | 1,270.00p | 1,290.00p | 8639 |
| 29/08/2018 | 1,310.00p | 1,310.00p | 1,270.00p | 1,290.00p | 21589 |
| 28/08/2018 | 1,270.00p | 1,306.17p | 1,270.00p | 1,300.00p | 65544 |
| 24/08/2018 | 1,300.00p | 1,300.00p | 1,270.00p | 1,295.00p | 12981 |
| 23/08/2018 | 1,270.00p | 1,300.00p | 1,265.00p | 1,270.00p | 6616 |
| 22/08/2018 | 1,270.00p | 1,310.00p | 1,270.00p | 1,280.00p | 14996 |
| 21/08/2018 | 1,255.00p | 1,300.00p | 1,255.00p | 1,275.00p | 14098 |
| 20/08/2018 | 1,255.00p | 1,285.00p | 1,255.00p | 1,285.00p | 4688 |
| 17/08/2018 | 1,270.00p | 1,270.00p | 1,250.00p | 1,255.00p | 25912 |
| 16/08/2018 | 1,245.00p | 1,270.00p | 1,245.00p | 1,250.00p | 4016 |
| 15/08/2018 | 1,300.00p | 1,300.00p | 1,245.00p | 1,250.00p | 12719 |
| 14/08/2018 | 1,300.00p | 1,303.40p | 1,270.00p | 1,270.00p | 9946 |
| 13/08/2018 | 1,320.00p | 1,320.00p | 1,280.00p | 1,280.00p | 10322 |
| 10/08/2018 | 1,320.00p | 1,322.50p | 1,265.00p | 1,310.00p | 36194 |
| 09/08/2018 | 1,310.00p | 1,310.00p | 1,275.00p | 1,300.00p | 30458 |
| 08/08/2018 | 1,310.00p | 1,310.00p | 1,280.00p | 1,295.00p | 13162 |
| 07/08/2018 | 1,285.00p | 1,305.00p | 1,265.00p | 1,290.00p | 5014 |
| 06/08/2018 | 1,295.00p | 1,300.00p | 1,265.00p | 1,290.00p | 8783 |
| 03/08/2018 | 1,255.00p | 1,295.00p | 1,255.00p | 1,295.00p | 12644 |
| 02/08/2018 | 1,240.00p | 1,265.00p | 1,232.00p | 1,265.00p | 11574 |
| 01/08/2018 | 1,220.00p | 1,240.00p | 1,200.00p | 1,215.00p | 46367 |
| 31/07/2018 | 1,235.00p | 1,235.00p | 1,205.00p | 1,215.00p | 86199 |
| 30/07/2018 | 1,230.00p | 1,235.00p | 1,225.00p | 1,230.00p | 38380 |
| 27/07/2018 | 1,235.00p | 1,235.00p | 1,227.47p | 1,235.00p | 4583 |
| 26/07/2018 | 1,230.00p | 1,240.00p | 1,230.00p | 1,235.00p | 105698 |
| 25/07/2018 | 1,250.00p | 1,250.00p | 1,230.00p | 1,235.00p | 8797 |
| 24/07/2018 | 1,250.00p | 1,255.00p | 1,230.00p | 1,245.00p | 9417 |
| 23/07/2018 | 1,265.00p | 1,267.30p | 1,240.00p | 1,240.00p | 30151 |
| 20/07/2018 | 1,260.00p | 1,265.00p | 1,237.00p | 1,265.00p | 2450 |
| 19/07/2018 | 1,275.00p | 1,275.00p | 1,235.00p | 1,265.00p | 4678 |
| 18/07/2018 | 1,255.00p | 1,255.00p | 1,245.00p | 1,245.00p | 11494 |
| 17/07/2018 | 1,250.00p | 1,270.00p | 1,230.00p | 1,250.00p | 15316 |
| 16/07/2018 | 1,275.00p | 1,275.00p | 1,235.00p | 1,250.00p | 6941 |
| 13/07/2018 | 1,285.00p | 1,285.00p | 1,230.00p | 1,240.00p | 22520 |
| 12/07/2018 | 1,315.00p | 1,315.00p | 1,260.00p | 1,260.00p | 12593 |
| 11/07/2018 | 1,315.00p | 1,315.00p | 1,280.00p | 1,290.00p | 4421 |
| 10/07/2018 | 1,300.00p | 1,320.00p | 1,285.00p | 1,295.00p | 16341 |
| 09/07/2018 | 1,320.00p | 1,330.40p | 1,300.00p | 1,300.00p | 27872 |
| 06/07/2018 | 1,320.00p | 1,325.00p | 1,303.00p | 1,320.00p | 6280 |
| 05/07/2018 | 1,310.00p | 1,335.00p | 1,310.00p | 1,310.00p | 48429 |
| 04/07/2018 | 1,310.00p | 1,345.00p | 1,310.00p | 1,345.00p | 30196 |
| 03/07/2018 | 1,335.00p | 1,335.00p | 1,300.00p | 1,310.00p | 29784 |
| 02/07/2018 | 1,310.00p | 1,325.00p | 1,300.00p | 1,300.00p | 8878 |
| 29/06/2018 | 1,330.00p | 1,330.00p | 1,310.00p | 1,310.00p | 50202 |
| 28/06/2018 | 1,310.00p | 1,335.00p | 1,310.00p | 1,310.00p | 38940 |
| 27/06/2018 | 1,315.00p | 1,320.00p | 1,310.00p | 1,315.00p | 9067 |
| 26/06/2018 | 1,325.00p | 1,330.00p | 1,300.00p | 1,315.00p | 18797 |
| 25/06/2018 | 1,330.00p | 1,350.00p | 1,300.00p | 1,300.00p | 43988 |
| 22/06/2018 | 1,330.00p | 1,365.00p | 1,330.00p | 1,350.00p | 48432 |
| 21/06/2018 | 1,355.00p | 1,366.25p | 1,325.00p | 1,335.00p | 10335 |
| 20/06/2018 | 1,365.00p | 1,380.00p | 1,350.00p | 1,350.00p | 21573 |
| 19/06/2018 | 1,360.00p | 1,370.00p | 1,355.00p | 1,365.00p | 12643 |
| 18/06/2018 | 1,380.00p | 1,380.00p | 1,365.00p | 1,375.00p | 29037 |
| 15/06/2018 | 1,410.00p | 1,410.00p | 1,340.00p | 1,380.00p | 2082718 |
*Close Price adjusted for both dividends and splits