Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Vitec Group (VTC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/01/2020 | 1,075.00p | 1,086.30p | 1,040.00p | 1,065.00p | 14496 |
| 10/01/2020 | 1,065.00p | 1,070.00p | 1,055.00p | 1,070.00p | 60481 |
| 09/01/2020 | 1,060.00p | 1,095.00p | 1,060.00p | 1,080.00p | 5747 |
| 08/01/2020 | 1,115.00p | 1,120.00p | 1,070.00p | 1,085.00p | 9439 |
| 07/01/2020 | 1,085.00p | 1,110.00p | 1,075.00p | 1,110.00p | 3399 |
| 06/01/2020 | 1,090.00p | 1,110.00p | 1,080.25p | 1,100.00p | 10590 |
| 03/01/2020 | 1,090.00p | 1,120.00p | 1,075.00p | 1,100.00p | 29170 |
| 02/01/2020 | 1,065.00p | 1,100.00p | 1,065.00p | 1,090.00p | 6685 |
| 31/12/2019 | 1,080.00p | 1,100.00p | 1,070.00p | 1,100.00p | 8307 |
| 30/12/2019 | 1,070.00p | 1,085.00p | 1,045.00p | 1,085.00p | 4190 |
| 27/12/2019 | 1,040.00p | 1,075.00p | 1,040.00p | 1,075.00p | 3256 |
| 24/12/2019 | 1,050.00p | 1,065.00p | 1,050.00p | 1,065.00p | 1288 |
| 23/12/2019 | 1,055.00p | 1,065.00p | 1,040.00p | 1,060.00p | 7755 |
| 20/12/2019 | 1,075.00p | 1,080.00p | 1,043.00p | 1,055.00p | 12167 |
| 19/12/2019 | 1,040.00p | 1,050.00p | 1,023.25p | 1,050.00p | 15998 |
| 18/12/2019 | 1,045.00p | 1,070.00p | 1,020.00p | 1,025.00p | 19250 |
| 17/12/2019 | 1,095.00p | 1,100.00p | 1,030.00p | 1,045.00p | 39567 |
| 16/12/2019 | 1,060.00p | 1,100.00p | 1,060.00p | 1,080.00p | 27607 |
| 13/12/2019 | 1,020.00p | 1,100.00p | 1,005.00p | 1,075.00p | 9825 |
| 12/12/2019 | 1,030.00p | 1,055.00p | 1,020.00p | 1,030.00p | 6218 |
| 11/12/2019 | 1,035.00p | 1,050.00p | 1,005.00p | 1,050.00p | 26098 |
| 10/12/2019 | 1,045.00p | 1,055.00p | 990.00p | 1,040.00p | 64802 |
| 09/12/2019 | 1,100.00p | 1,100.00p | 1,015.00p | 1,045.00p | 99867 |
| 06/12/2019 | 1,060.00p | 1,110.00p | 1,060.00p | 1,110.00p | 109835 |
| 05/12/2019 | 1,055.00p | 1,110.00p | 982.78p | 1,070.00p | 42930 |
| 04/12/2019 | 1,030.00p | 1,060.00p | 1,025.00p | 1,060.00p | 13956 |
| 03/12/2019 | 1,045.00p | 1,045.00p | 1,005.00p | 1,025.00p | 13990 |
| 02/12/2019 | 1,025.00p | 1,060.00p | 1,020.00p | 1,045.00p | 21220 |
| 29/11/2019 | 1,000.00p | 1,050.00p | 1,000.00p | 1,015.00p | 32624 |
| 28/11/2019 | 1,000.00p | 1,030.00p | 960.00p | 1,000.00p | 152363 |
| 27/11/2019 | 1,160.00p | 1,165.00p | 1,135.00p | 1,135.00p | 53248 |
| 26/11/2019 | 1,165.00p | 1,170.00p | 1,125.15p | 1,145.00p | 82145 |
| 25/11/2019 | 1,140.00p | 1,174.00p | 1,135.00p | 1,140.00p | 11922 |
| 22/11/2019 | 1,160.00p | 1,180.00p | 1,135.00p | 1,135.00p | 14777 |
| 21/11/2019 | 1,170.00p | 1,190.00p | 1,150.00p | 1,160.00p | 6402 |
| 20/11/2019 | 1,200.00p | 1,200.00p | 1,172.80p | 1,190.00p | 186807 |
| 19/11/2019 | 1,195.00p | 1,200.00p | 1,180.00p | 1,195.00p | 30097 |
| 18/11/2019 | 1,210.00p | 1,225.00p | 1,155.00p | 1,180.00p | 35098 |
| 15/11/2019 | 1,210.00p | 1,225.00p | 1,190.00p | 1,200.00p | 40053 |
| 14/11/2019 | 1,190.00p | 1,240.00p | 1,190.00p | 1,200.00p | 24252 |
| 13/11/2019 | 1,200.00p | 1,240.00p | 1,180.00p | 1,240.00p | 19772 |
| 12/11/2019 | 1,190.00p | 1,230.00p | 1,190.00p | 1,195.00p | 46572 |
| 11/11/2019 | 1,235.00p | 1,235.00p | 1,200.00p | 1,215.00p | 13885 |
| 08/11/2019 | 1,210.00p | 1,265.00p | 1,210.00p | 1,240.00p | 15880 |
| 07/11/2019 | 1,215.00p | 1,251.12p | 1,210.00p | 1,240.00p | 112950 |
| 06/11/2019 | 1,265.00p | 1,270.00p | 1,210.00p | 1,245.00p | 9959 |
| 05/11/2019 | 1,230.00p | 1,270.00p | 1,225.00p | 1,225.00p | 81145 |
| 04/11/2019 | 1,245.00p | 1,265.00p | 1,235.00p | 1,240.00p | 12509 |
| 01/11/2019 | 1,265.00p | 1,265.00p | 1,235.00p | 1,245.00p | 9952 |
| 31/10/2019 | 1,270.00p | 1,270.00p | 1,240.00p | 1,255.00p | 4072 |
| 30/10/2019 | 1,260.00p | 1,270.00p | 1,250.00p | 1,250.00p | 7282 |
| 29/10/2019 | 1,260.00p | 1,265.00p | 1,240.00p | 1,240.00p | 21679 |
| 28/10/2019 | 1,250.00p | 1,265.00p | 1,226.50p | 1,260.00p | 7291 |
| 25/10/2019 | 1,235.00p | 1,270.00p | 1,205.00p | 1,250.00p | 28646 |
| 24/10/2019 | 1,265.00p | 1,280.00p | 1,190.00p | 1,200.00p | 54308 |
| 23/10/2019 | 1,270.00p | 1,280.00p | 1,265.00p | 1,272.50p | 49934 |
| 22/10/2019 | 1,260.00p | 1,280.00p | 1,260.00p | 1,265.00p | 5031 |
| 21/10/2019 | 1,260.00p | 1,296.50p | 1,260.00p | 1,270.00p | 3629 |
| 18/10/2019 | 1,260.00p | 1,285.00p | 1,260.00p | 1,272.50p | 7710 |
| 17/10/2019 | 1,270.00p | 1,293.00p | 1,270.00p | 1,285.00p | 2504 |
| 16/10/2019 | 1,270.00p | 1,282.75p | 1,270.00p | 1,277.50p | 6204 |
| 15/10/2019 | 1,270.00p | 1,290.00p | 1,260.00p | 1,260.00p | 11258 |
| 14/10/2019 | 1,290.00p | 1,300.00p | 1,270.00p | 1,270.00p | 12255 |
| 11/10/2019 | 1,275.00p | 1,295.00p | 1,260.00p | 1,260.00p | 35510 |
| 10/10/2019 | 1,285.00p | 1,300.00p | 1,275.00p | 1,285.00p | 38601 |
| 09/10/2019 | 1,295.00p | 1,310.00p | 1,280.00p | 1,285.00p | 21683 |
| 08/10/2019 | 1,305.00p | 1,310.00p | 1,280.00p | 1,290.00p | 63290 |
| 07/10/2019 | 1,255.00p | 1,335.00p | 1,243.30p | 1,305.00p | 44331 |
| 04/10/2019 | 1,230.00p | 1,250.00p | 1,220.00p | 1,250.00p | 25304 |
| 03/10/2019 | 1,240.00p | 1,275.00p | 1,215.00p | 1,235.00p | 22736 |
| 02/10/2019 | 1,230.00p | 1,246.95p | 1,210.00p | 1,220.00p | 29100 |
| 01/10/2019 | 1,240.00p | 1,260.00p | 1,220.00p | 1,230.00p | 10031 |
| 30/09/2019 | 1,250.00p | 1,275.00p | 1,225.00p | 1,245.00p | 4653 |
| 27/09/2019 | 1,220.00p | 1,250.00p | 1,215.00p | 1,235.00p | 13464 |
| 26/09/2019 | 1,230.00p | 1,250.00p | 1,220.00p | 1,220.00p | 8724 |
| 25/09/2019 | 1,230.00p | 1,235.00p | 1,220.00p | 1,220.00p | 5394 |
| 24/09/2019 | 1,230.00p | 1,255.00p | 1,225.00p | 1,255.00p | 440 |
| 23/09/2019 | 1,270.00p | 1,270.00p | 1,225.00p | 1,235.00p | 19122 |
| 20/09/2019 | 1,255.00p | 1,305.00p | 1,235.00p | 1,305.00p | 40364 |
| 19/09/2019 | 1,210.00p | 1,295.00p | 1,210.00p | 1,280.00p | 34109 |
| 18/09/2019 | 1,215.00p | 1,240.00p | 1,190.00p | 1,210.00p | 10262 |
| 17/09/2019 | 1,190.00p | 1,215.00p | 1,165.00p | 1,205.00p | 13954 |
| 16/09/2019 | 1,145.00p | 1,210.00p | 1,140.00p | 1,210.00p | 19007 |
| 13/09/2019 | 1,115.00p | 1,180.00p | 1,110.00p | 1,150.00p | 11817 |
| 12/09/2019 | 1,145.00p | 1,150.00p | 1,135.00p | 1,150.00p | 2452 |
| 11/09/2019 | 1,125.00p | 1,150.00p | 1,125.00p | 1,145.00p | 1696 |
| 10/09/2019 | 1,125.00p | 1,135.00p | 1,115.00p | 1,120.00p | 1612 |
| 09/09/2019 | 1,095.00p | 1,135.00p | 1,095.00p | 1,125.00p | 4099 |
| 06/09/2019 | 1,095.00p | 1,120.00p | 1,095.00p | 1,105.00p | 30443 |
| 05/09/2019 | 1,095.00p | 1,115.00p | 1,095.00p | 1,100.00p | 8230 |
| 04/09/2019 | 1,095.00p | 1,115.00p | 1,095.00p | 1,095.00p | 2049 |
| 03/09/2019 | 1,090.00p | 1,120.00p | 1,090.00p | 1,100.00p | 3382 |
| 02/09/2019 | 1,100.00p | 1,120.00p | 1,090.00p | 1,090.00p | 5154 |
| 30/08/2019 | 1,095.00p | 1,110.00p | 1,095.00p | 1,100.00p | 16072 |
| 29/08/2019 | 1,125.00p | 1,145.00p | 1,090.00p | 1,090.00p | 250488 |
| 28/08/2019 | 1,115.00p | 1,140.00p | 1,100.00p | 1,135.00p | 8424 |
| 27/08/2019 | 1,120.00p | 1,135.00p | 1,100.00p | 1,120.00p | 7560 |
| 23/08/2019 | 1,100.00p | 1,115.00p | 1,085.00p | 1,100.00p | 9810 |
| 22/08/2019 | 1,105.00p | 1,110.00p | 1,070.00p | 1,105.00p | 8119 |
| 21/08/2019 | 1,080.00p | 1,110.00p | 1,050.00p | 1,105.00p | 9287 |
| 20/08/2019 | 1,060.00p | 1,085.00p | 1,060.00p | 1,080.00p | 4132 |
| 19/08/2019 | 1,095.00p | 1,095.00p | 1,055.00p | 1,075.00p | 5679 |
| 16/08/2019 | 1,090.00p | 1,130.00p | 1,060.00p | 1,065.00p | 8509 |
| 15/08/2019 | 1,120.00p | 1,121.00p | 1,090.00p | 1,090.00p | 12806 |
| 14/08/2019 | 1,100.00p | 1,130.00p | 1,098.31p | 1,115.00p | 34951 |
| 13/08/2019 | 1,150.00p | 1,150.00p | 1,100.00p | 1,100.00p | 8798 |
| 12/08/2019 | 1,100.00p | 1,140.00p | 1,090.00p | 1,115.00p | 9281 |
| 09/08/2019 | 1,070.00p | 1,150.00p | 1,070.00p | 1,100.00p | 14980 |
| 08/08/2019 | 1,090.00p | 1,120.00p | 1,065.00p | 1,065.00p | 40429 |
| 07/08/2019 | 1,100.00p | 1,120.00p | 1,100.00p | 1,115.00p | 1931 |
| 06/08/2019 | 1,130.00p | 1,135.00p | 1,100.00p | 1,120.00p | 26737 |
| 05/08/2019 | 1,115.00p | 1,140.00p | 1,102.40p | 1,135.00p | 6655 |
| 02/08/2019 | 1,120.00p | 1,135.50p | 1,100.00p | 1,100.00p | 2456 |
| 01/08/2019 | 1,140.00p | 1,140.00p | 1,120.00p | 1,120.00p | 1205 |
| 31/07/2019 | 1,150.00p | 1,152.18p | 1,125.00p | 1,125.00p | 38308 |
| 30/07/2019 | 1,080.00p | 1,150.00p | 1,080.00p | 1,145.00p | 6923 |
| 29/07/2019 | 1,080.00p | 1,110.00p | 1,080.00p | 1,100.00p | 8658 |
| 26/07/2019 | 1,085.00p | 1,095.00p | 1,066.00p | 1,090.00p | 8703 |
| 25/07/2019 | 1,070.00p | 1,095.00p | 1,070.00p | 1,085.00p | 10222 |
| 24/07/2019 | 1,085.00p | 1,085.00p | 1,050.00p | 1,075.00p | 4542 |
| 23/07/2019 | 1,070.00p | 1,070.00p | 1,045.00p | 1,070.00p | 8402 |
| 22/07/2019 | 1,080.00p | 1,080.00p | 1,050.00p | 1,065.00p | 10167 |
| 19/07/2019 | 1,050.00p | 1,080.00p | 1,045.00p | 1,045.00p | 6988 |
| 18/07/2019 | 1,075.00p | 1,077.00p | 1,060.00p | 1,070.00p | 12119 |
| 17/07/2019 | 1,030.00p | 1,075.00p | 1,030.00p | 1,075.00p | 35692 |
| 16/07/2019 | 1,045.00p | 1,059.50p | 1,025.00p | 1,035.00p | 17382 |
| 15/07/2019 | 1,065.00p | 1,080.00p | 1,040.00p | 1,060.00p | 18183 |
| 12/07/2019 | 1,065.00p | 1,070.00p | 1,055.00p | 1,060.00p | 4191 |
| 11/07/2019 | 1,080.00p | 1,091.25p | 1,055.00p | 1,070.00p | 24711 |
| 10/07/2019 | 1,080.00p | 1,100.00p | 1,080.00p | 1,080.00p | 38479 |
| 09/07/2019 | 1,080.00p | 1,105.00p | 1,080.00p | 1,090.00p | 5784 |
| 08/07/2019 | 1,055.00p | 1,105.00p | 1,055.00p | 1,095.00p | 16125 |
| 05/07/2019 | 1,125.00p | 1,125.00p | 1,055.00p | 1,100.00p | 19079 |
| 04/07/2019 | 1,125.00p | 1,130.00p | 1,110.00p | 1,120.00p | 8634 |
| 03/07/2019 | 1,120.00p | 1,140.00p | 1,095.00p | 1,095.00p | 57084 |
| 02/07/2019 | 1,130.00p | 1,160.00p | 1,115.00p | 1,115.00p | 11519 |
| 01/07/2019 | 1,135.00p | 1,155.00p | 1,130.00p | 1,140.00p | 9865 |
| 28/06/2019 | 1,175.00p | 1,175.00p | 1,135.00p | 1,140.00p | 31502 |
| 27/06/2019 | 1,140.00p | 1,175.00p | 1,135.90p | 1,150.00p | 27626 |
| 26/06/2019 | 1,180.00p | 1,180.00p | 1,130.00p | 1,140.00p | 7607 |
| 25/06/2019 | 1,150.00p | 1,165.00p | 1,141.10p | 1,160.00p | 22009 |
| 24/06/2019 | 1,135.00p | 1,150.00p | 1,135.00p | 1,145.00p | 10928 |
| 21/06/2019 | 1,145.00p | 1,165.00p | 1,135.00p | 1,135.00p | 85023 |
| 20/06/2019 | 1,190.00p | 1,195.00p | 1,140.00p | 1,145.00p | 34809 |
| 19/06/2019 | 1,175.00p | 1,190.00p | 1,140.00p | 1,175.00p | 256514 |
| 18/06/2019 | 1,160.00p | 1,165.00p | 1,145.00p | 1,155.00p | 19631 |
| 17/06/2019 | 1,170.00p | 1,170.00p | 1,130.00p | 1,145.00p | 17403 |
| 14/06/2019 | 1,155.00p | 1,160.00p | 1,140.00p | 1,140.00p | 12061 |
| 13/06/2019 | 1,170.00p | 1,170.00p | 1,135.00p | 1,145.00p | 13514 |
| 12/06/2019 | 1,155.00p | 1,160.00p | 1,140.00p | 1,140.00p | 22192 |
| 11/06/2019 | 1,155.00p | 1,160.00p | 1,140.00p | 1,140.00p | 5658 |
| 10/06/2019 | 1,165.00p | 1,180.00p | 1,145.00p | 1,160.00p | 16109 |
| 07/06/2019 | 1,150.00p | 1,165.47p | 1,143.50p | 1,150.00p | 22427 |
| 06/06/2019 | 1,170.00p | 1,170.00p | 1,130.00p | 1,160.00p | 13838 |
| 05/06/2019 | 1,155.00p | 1,160.00p | 1,135.00p | 1,135.00p | 10691 |
| 04/06/2019 | 1,145.00p | 1,162.23p | 1,145.00p | 1,150.00p | 23615 |
| 03/06/2019 | 1,135.00p | 1,155.00p | 1,120.00p | 1,155.00p | 126635 |
| 31/05/2019 | 1,120.00p | 1,135.00p | 1,105.00p | 1,135.00p | 40801 |
| 30/05/2019 | 1,145.00p | 1,160.00p | 1,110.00p | 1,130.00p | 42547 |
| 29/05/2019 | 1,140.00p | 1,152.30p | 1,120.00p | 1,140.00p | 10170 |
| 28/05/2019 | 1,140.00p | 1,175.00p | 1,130.00p | 1,130.00p | 17455 |
| 24/05/2019 | 1,190.00p | 1,190.00p | 1,145.00p | 1,155.00p | 10978 |
| 23/05/2019 | 1,180.00p | 1,180.00p | 1,145.00p | 1,175.00p | 3732 |
| 22/05/2019 | 1,180.00p | 1,190.00p | 1,140.00p | 1,155.00p | 10066 |
| 21/05/2019 | 1,140.00p | 1,180.20p | 1,140.00p | 1,160.00p | 5097 |
| 20/05/2019 | 1,140.00p | 1,180.00p | 1,140.00p | 1,170.00p | 11036 |
| 17/05/2019 | 1,190.00p | 1,190.00p | 1,160.00p | 1,170.00p | 5324 |
| 16/05/2019 | 1,165.00p | 1,190.00p | 1,140.00p | 1,160.00p | 6413 |
| 15/05/2019 | 1,160.00p | 1,180.00p | 1,149.40p | 1,170.00p | 6063 |
| 14/05/2019 | 1,155.00p | 1,180.00p | 1,147.20p | 1,160.00p | 4341 |
| 13/05/2019 | 1,160.00p | 1,180.00p | 1,145.00p | 1,155.00p | 38972 |
| 10/05/2019 | 1,150.00p | 1,170.00p | 1,145.00p | 1,145.00p | 4935 |
| 09/05/2019 | 1,140.00p | 1,185.00p | 1,140.00p | 1,185.00p | 107439 |
| 08/05/2019 | 1,185.00p | 1,185.00p | 1,160.00p | 1,175.00p | 1072 |
| 07/05/2019 | 1,170.00p | 1,171.25p | 1,155.00p | 1,165.00p | 5049 |
| 03/05/2019 | 1,140.00p | 1,172.75p | 1,140.00p | 1,160.00p | 7895 |
| 02/05/2019 | 1,155.00p | 1,190.00p | 1,150.00p | 1,175.00p | 25355 |
| 01/05/2019 | 1,160.00p | 1,167.50p | 1,145.36p | 1,155.00p | 5914 |
| 30/04/2019 | 1,150.00p | 1,185.00p | 1,145.00p | 1,160.00p | 5099 |
| 29/04/2019 | 1,175.00p | 1,180.00p | 1,155.00p | 1,165.00p | 18904 |
| 26/04/2019 | 1,130.00p | 1,176.00p | 1,128.50p | 1,165.00p | 68170 |
| 25/04/2019 | 1,110.00p | 1,125.00p | 1,105.00p | 1,120.00p | 9238 |
| 24/04/2019 | 1,100.00p | 1,135.00p | 1,100.00p | 1,120.00p | 10589 |
| 23/04/2019 | 1,105.00p | 1,130.00p | 1,105.00p | 1,110.00p | 11774 |
| 18/04/2019 | 1,120.00p | 1,125.00p | 1,100.00p | 1,110.00p | 5983 |
| 17/04/2019 | 1,140.00p | 1,145.00p | 1,115.00p | 1,135.00p | 80685 |
| 16/04/2019 | 1,150.00p | 1,155.50p | 1,120.00p | 1,145.00p | 15777 |
| 15/04/2019 | 1,150.00p | 1,150.00p | 1,120.00p | 1,150.00p | 113476 |
| 12/04/2019 | 1,150.00p | 1,150.00p | 1,125.00p | 1,125.00p | 11740 |
| 11/04/2019 | 1,150.00p | 1,150.00p | 1,130.00p | 1,135.00p | 16294 |
| 10/04/2019 | 1,135.00p | 1,152.00p | 1,115.00p | 1,130.00p | 756291 |
| 09/04/2019 | 1,145.00p | 1,150.00p | 1,135.00p | 1,140.00p | 14520 |
| 08/04/2019 | 1,125.00p | 1,150.00p | 1,125.00p | 1,135.00p | 25070 |
| 05/04/2019 | 1,135.00p | 1,140.00p | 1,120.00p | 1,130.00p | 71283 |
| 04/04/2019 | 1,130.00p | 1,140.00p | 1,115.00p | 1,115.00p | 10078 |
| 03/04/2019 | 1,145.00p | 1,150.00p | 1,120.00p | 1,135.00p | 46894 |
| 02/04/2019 | 1,110.00p | 1,155.00p | 1,110.00p | 1,145.00p | 108261 |
| 01/04/2019 | 1,140.00p | 1,141.85p | 1,070.00p | 1,125.00p | 30203 |
| 29/03/2019 | 1,170.00p | 1,190.00p | 1,130.00p | 1,140.00p | 16961 |
| 28/03/2019 | 1,185.00p | 1,210.00p | 1,175.00p | 1,180.00p | 29089 |
*Close Price adjusted for both dividends and splits