Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Vitec Group (VTC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2021 | 1,385.00p | 1,515.00p | 1,385.00p | 1,515.00p | 24955 |
| 04/08/2021 | 1,390.00p | 1,400.00p | 1,385.00p | 1,390.00p | 4965 |
| 03/08/2021 | 1,375.00p | 1,412.25p | 1,370.00p | 1,390.00p | 24261 |
| 02/08/2021 | 1,345.00p | 1,385.00p | 1,335.00p | 1,370.00p | 6213 |
| 30/07/2021 | 1,330.00p | 1,355.00p | 1,330.00p | 1,340.00p | 16233 |
| 29/07/2021 | 1,340.00p | 1,365.00p | 1,330.00p | 1,350.00p | 12280 |
| 28/07/2021 | 1,360.00p | 1,378.75p | 1,350.00p | 1,365.00p | 6414 |
| 27/07/2021 | 1,375.00p | 1,380.00p | 1,355.00p | 1,365.00p | 4545 |
| 26/07/2021 | 1,375.00p | 1,375.00p | 1,340.00p | 1,350.00p | 7514 |
| 23/07/2021 | 1,385.00p | 1,385.00p | 1,355.00p | 1,370.00p | 24545 |
| 22/07/2021 | 1,340.00p | 1,390.00p | 1,326.14p | 1,375.00p | 16025 |
| 21/07/2021 | 1,345.00p | 1,400.00p | 1,300.00p | 1,300.00p | 12939 |
| 20/07/2021 | 1,345.00p | 1,385.00p | 1,300.00p | 1,300.00p | 24357 |
| 19/07/2021 | 1,380.00p | 1,385.00p | 1,340.00p | 1,340.00p | 16655 |
| 16/07/2021 | 1,370.00p | 1,410.00p | 1,370.00p | 1,380.00p | 15509 |
| 15/07/2021 | 1,370.00p | 1,395.00p | 1,370.00p | 1,395.00p | 14472 |
| 14/07/2021 | 1,380.00p | 1,390.00p | 1,370.00p | 1,385.00p | 5267 |
| 13/07/2021 | 1,370.00p | 1,400.00p | 1,355.00p | 1,375.00p | 18242 |
| 12/07/2021 | 1,370.00p | 1,405.00p | 1,360.00p | 1,375.00p | 6179 |
| 09/07/2021 | 1,365.00p | 1,377.95p | 1,355.00p | 1,370.00p | 10867 |
| 08/07/2021 | 1,365.00p | 1,385.00p | 1,359.50p | 1,375.00p | 9116 |
| 07/07/2021 | 1,410.00p | 1,435.00p | 1,365.00p | 1,390.00p | 23293 |
| 06/07/2021 | 1,405.00p | 1,435.00p | 1,380.00p | 1,395.00p | 8926 |
| 05/07/2021 | 1,415.00p | 1,440.00p | 1,376.00p | 1,420.00p | 14298 |
| 02/07/2021 | 1,400.00p | 1,415.00p | 1,365.00p | 1,390.00p | 10486 |
| 01/07/2021 | 1,415.00p | 1,445.00p | 1,390.00p | 1,410.00p | 16528 |
| 30/06/2021 | 1,425.00p | 1,460.00p | 1,400.00p | 1,400.00p | 12298 |
| 29/06/2021 | 1,400.00p | 1,465.00p | 1,385.00p | 1,445.00p | 46763 |
| 28/06/2021 | 1,410.00p | 1,443.61p | 1,375.00p | 1,400.00p | 26828 |
| 25/06/2021 | 1,385.00p | 1,455.00p | 1,355.00p | 1,455.00p | 30940 |
| 24/06/2021 | 1,380.00p | 1,415.00p | 1,300.00p | 1,375.00p | 156305 |
| 23/06/2021 | 1,305.00p | 1,305.00p | 1,230.00p | 1,230.00p | 23942 |
| 22/06/2021 | 1,310.00p | 1,310.00p | 1,277.88p | 1,295.00p | 11465 |
| 21/06/2021 | 1,305.00p | 1,320.00p | 1,260.00p | 1,260.00p | 9904 |
| 18/06/2021 | 1,305.00p | 1,315.00p | 1,285.00p | 1,285.00p | 26707 |
| 17/06/2021 | 1,315.00p | 1,345.00p | 1,290.00p | 1,315.00p | 16555 |
| 16/06/2021 | 1,345.00p | 1,355.00p | 1,315.00p | 1,325.00p | 17490 |
| 15/06/2021 | 1,365.00p | 1,370.00p | 1,345.00p | 1,345.00p | 8665 |
| 14/06/2021 | 1,380.00p | 1,395.00p | 1,340.00p | 1,375.00p | 43299 |
| 11/06/2021 | 1,345.00p | 1,365.00p | 1,340.00p | 1,340.00p | 17571 |
| 10/06/2021 | 1,375.00p | 1,385.00p | 1,360.00p | 1,360.00p | 186043 |
| 09/06/2021 | 1,350.00p | 1,395.00p | 1,350.00p | 1,380.00p | 56701 |
| 08/06/2021 | 1,375.00p | 1,375.00p | 1,344.50p | 1,370.00p | 9054 |
| 07/06/2021 | 1,360.00p | 1,375.00p | 1,340.00p | 1,350.00p | 26766 |
| 04/06/2021 | 1,345.00p | 1,368.33p | 1,345.00p | 1,355.00p | 9646 |
| 03/06/2021 | 1,340.00p | 1,375.00p | 1,335.00p | 1,370.00p | 19482 |
| 02/06/2021 | 1,340.00p | 1,360.00p | 1,325.00p | 1,330.00p | 26802 |
| 01/06/2021 | 1,355.00p | 1,370.95p | 1,335.00p | 1,360.00p | 4892 |
| 31/05/2021 | 1,340.00p | 1,365.00p | 1,301.50p | 1,355.00p | 10675 |
| 28/05/2021 | 1,340.00p | 1,365.00p | 1,301.50p | 1,355.00p | 10675 |
| 27/05/2021 | 1,345.00p | 1,365.00p | 1,341.50p | 1,355.00p | 24419 |
| 26/05/2021 | 1,340.00p | 1,380.00p | 1,340.00p | 1,365.00p | 9286 |
| 25/05/2021 | 1,380.00p | 1,380.00p | 1,330.00p | 1,330.00p | 20702 |
| 24/05/2021 | 1,345.00p | 1,380.00p | 1,340.00p | 1,380.00p | 15365 |
| 21/05/2021 | 1,350.00p | 1,375.00p | 1,335.00p | 1,355.00p | 26158 |
| 20/05/2021 | 1,350.00p | 1,365.00p | 1,340.00p | 1,345.00p | 4492 |
| 19/05/2021 | 1,355.00p | 1,375.00p | 1,343.96p | 1,355.00p | 9500 |
| 18/05/2021 | 1,375.00p | 1,375.00p | 1,345.00p | 1,375.00p | 39721 |
| 17/05/2021 | 1,380.00p | 1,380.00p | 1,350.00p | 1,360.00p | 33809 |
| 14/05/2021 | 1,400.00p | 1,410.00p | 1,370.25p | 1,400.00p | 23379 |
| 13/05/2021 | 1,405.00p | 1,405.00p | 1,370.00p | 1,395.00p | 35440 |
| 12/05/2021 | 1,380.00p | 1,410.00p | 1,350.03p | 1,410.00p | 22851 |
| 11/05/2021 | 1,440.00p | 1,440.00p | 1,370.00p | 1,370.00p | 13397 |
| 10/05/2021 | 1,505.00p | 1,510.00p | 1,405.00p | 1,410.00p | 84938 |
| 07/05/2021 | 1,565.00p | 1,581.00p | 1,490.00p | 1,490.00p | 26772 |
| 06/05/2021 | 1,450.00p | 1,585.00p | 1,445.75p | 1,550.00p | 155759 |
| 05/05/2021 | 1,350.00p | 1,400.00p | 1,350.00p | 1,390.00p | 21279 |
| 04/05/2021 | 1,380.00p | 1,405.00p | 1,353.00p | 1,390.00p | 21996 |
| 30/04/2021 | 1,345.00p | 1,432.44p | 1,335.00p | 1,405.00p | 16592 |
| 29/04/2021 | 1,305.00p | 1,355.00p | 1,305.00p | 1,335.00p | 10635 |
| 28/04/2021 | 1,320.00p | 1,320.00p | 1,295.00p | 1,315.00p | 120221 |
| 27/04/2021 | 1,285.00p | 1,300.00p | 1,275.00p | 1,295.00p | 19869 |
| 26/04/2021 | 1,315.00p | 1,315.00p | 1,255.00p | 1,280.00p | 31584 |
| 23/04/2021 | 1,280.00p | 1,290.00p | 1,280.00p | 1,290.00p | 19651 |
| 22/04/2021 | 1,280.00p | 1,320.00p | 1,265.00p | 1,290.00p | 11670 |
| 21/04/2021 | 1,300.00p | 1,330.00p | 1,290.00p | 1,300.00p | 60848 |
| 20/04/2021 | 1,330.00p | 1,341.00p | 1,300.00p | 1,320.00p | 35587 |
| 19/04/2021 | 1,365.00p | 1,381.00p | 1,335.00p | 1,335.00p | 7437 |
| 16/04/2021 | 1,365.00p | 1,390.00p | 1,350.00p | 1,375.00p | 38825 |
| 15/04/2021 | 1,270.00p | 1,360.00p | 1,270.00p | 1,360.00p | 60095 |
| 14/04/2021 | 1,220.00p | 1,280.00p | 1,200.00p | 1,270.00p | 55010 |
| 13/04/2021 | 1,170.00p | 1,200.00p | 1,170.00p | 1,200.00p | 14350 |
| 12/04/2021 | 1,200.00p | 1,230.00p | 1,151.50p | 1,160.00p | 45473 |
| 09/04/2021 | 1,135.00p | 1,150.00p | 1,125.00p | 1,150.00p | 4732 |
| 08/04/2021 | 1,145.00p | 1,155.00p | 1,140.00p | 1,140.00p | 11490 |
| 07/04/2021 | 1,145.00p | 1,155.00p | 1,131.50p | 1,145.00p | 19027 |
| 06/04/2021 | 1,150.00p | 1,150.00p | 1,125.00p | 1,135.00p | 9588 |
| 01/04/2021 | 1,150.00p | 1,150.00p | 1,135.00p | 1,135.00p | 13386 |
| 31/03/2021 | 1,135.00p | 1,150.00p | 1,122.93p | 1,145.00p | 27376 |
| 30/03/2021 | 1,140.00p | 1,147.50p | 1,125.00p | 1,140.00p | 51241 |
| 29/03/2021 | 1,145.00p | 1,150.00p | 1,135.00p | 1,140.00p | 6760 |
| 26/03/2021 | 1,150.00p | 1,150.00p | 1,135.00p | 1,135.00p | 21523 |
| 25/03/2021 | 1,150.00p | 1,150.00p | 1,130.00p | 1,140.00p | 38554 |
| 24/03/2021 | 1,135.00p | 1,140.00p | 1,120.00p | 1,120.00p | 31430 |
| 23/03/2021 | 1,145.00p | 1,155.00p | 1,120.00p | 1,120.00p | 7918 |
| 22/03/2021 | 1,150.00p | 1,195.50p | 1,130.00p | 1,135.00p | 34316 |
| 19/03/2021 | 1,120.00p | 1,148.10p | 1,115.00p | 1,135.00p | 10938 |
| 18/03/2021 | 1,130.00p | 1,155.00p | 1,125.00p | 1,140.00p | 28007 |
| 17/03/2021 | 1,125.00p | 1,155.00p | 1,125.00p | 1,125.00p | 15326 |
| 16/03/2021 | 1,130.00p | 1,157.10p | 1,110.00p | 1,135.00p | 39607 |
| 15/03/2021 | 1,135.00p | 1,170.00p | 1,105.00p | 1,135.00p | 22583 |
| 12/03/2021 | 1,145.00p | 1,145.00p | 1,110.00p | 1,135.00p | 56355 |
| 11/03/2021 | 1,060.00p | 1,165.00p | 1,060.00p | 1,140.00p | 81588 |
| 10/03/2021 | 1,050.00p | 1,105.00p | 1,035.00p | 1,070.00p | 307850 |
| 09/03/2021 | 1,040.00p | 1,065.00p | 1,025.00p | 1,065.00p | 10265 |
| 08/03/2021 | 1,010.00p | 1,035.00p | 998.00p | 1,025.00p | 50145 |
| 05/03/2021 | 992.00p | 1,020.21p | 992.00p | 1,010.00p | 13617 |
| 04/03/2021 | 992.00p | 1,010.00p | 978.00p | 1,005.00p | 33497 |
| 03/03/2021 | 990.00p | 1,010.00p | 986.00p | 1,005.00p | 76437 |
| 02/03/2021 | 996.00p | 1,000.00p | 976.00p | 1,000.00p | 55651 |
| 01/03/2021 | 982.00p | 996.00p | 962.00p | 994.00p | 35836 |
| 26/02/2021 | 994.00p | 996.00p | 948.00p | 964.00p | 28039 |
| 25/02/2021 | 1,005.00p | 1,005.00p | 954.00p | 992.00p | 138625 |
| 24/02/2021 | 990.00p | 1,002.00p | 988.00p | 1,000.00p | 18394 |
| 23/02/2021 | 990.00p | 1,005.00p | 980.00p | 994.00p | 17272 |
| 22/02/2021 | 990.00p | 1,005.00p | 990.00p | 998.00p | 20270 |
| 19/02/2021 | 992.00p | 1,003.02p | 992.00p | 1,000.00p | 38403 |
| 18/02/2021 | 990.00p | 1,001.14p | 990.00p | 1,000.00p | 27074 |
| 17/02/2021 | 1,000.00p | 1,005.00p | 992.00p | 1,000.00p | 35525 |
| 16/02/2021 | 1,005.00p | 1,010.00p | 990.00p | 996.00p | 59604 |
| 15/02/2021 | 978.00p | 1,000.00p | 974.00p | 1,000.00p | 23215 |
| 12/02/2021 | 984.00p | 996.00p | 980.00p | 996.00p | 28209 |
| 11/02/2021 | 980.00p | 1,005.00p | 964.00p | 1,005.00p | 9199 |
| 10/02/2021 | 972.00p | 976.00p | 952.00p | 970.00p | 3041 |
| 09/02/2021 | 960.00p | 974.00p | 952.00p | 974.00p | 11172 |
| 08/02/2021 | 980.00p | 994.00p | 956.00p | 968.00p | 25040 |
| 05/02/2021 | 962.00p | 982.00p | 960.00p | 982.00p | 21202 |
| 04/02/2021 | 970.00p | 978.00p | 951.00p | 970.00p | 20158 |
| 03/02/2021 | 960.00p | 970.00p | 946.00p | 970.00p | 39570 |
| 02/02/2021 | 932.00p | 970.00p | 930.00p | 960.00p | 4734 |
| 01/02/2021 | 976.00p | 976.00p | 952.00p | 964.00p | 33259 |
| 29/01/2021 | 954.00p | 965.00p | 942.00p | 956.00p | 31180 |
| 28/01/2021 | 952.00p | 970.00p | 950.00p | 968.00p | 9872 |
| 27/01/2021 | 980.00p | 980.00p | 950.00p | 956.00p | 14568 |
| 26/01/2021 | 972.00p | 990.00p | 968.00p | 988.00p | 1366 |
| 25/01/2021 | 994.00p | 998.00p | 974.00p | 974.00p | 2621 |
| 22/01/2021 | 1,000.00p | 1,006.04p | 978.00p | 978.00p | 12518 |
| 21/01/2021 | 1,000.00p | 1,015.00p | 1,000.00p | 1,010.00p | 27984 |
| 20/01/2021 | 1,000.00p | 1,020.00p | 990.00p | 1,020.00p | 64345 |
| 19/01/2021 | 998.00p | 1,010.00p | 978.00p | 996.00p | 12957 |
| 18/01/2021 | 998.00p | 1,000.00p | 976.00p | 982.00p | 5537 |
| 15/01/2021 | 974.00p | 998.00p | 952.00p | 976.00p | 7683 |
| 14/01/2021 | 978.00p | 980.00p | 970.00p | 976.00p | 1409 |
| 13/01/2021 | 944.00p | 971.00p | 944.00p | 970.00p | 24535 |
| 12/01/2021 | 948.00p | 960.00p | 944.00p | 944.00p | 4954 |
| 11/01/2021 | 940.00p | 960.00p | 932.02p | 946.00p | 6403 |
| 08/01/2021 | 932.00p | 968.00p | 932.00p | 936.00p | 6248 |
| 07/01/2021 | 924.00p | 972.00p | 917.87p | 936.00p | 14601 |
| 06/01/2021 | 918.00p | 934.30p | 906.00p | 934.00p | 6777 |
| 05/01/2021 | 920.00p | 934.00p | 890.00p | 934.00p | 4464 |
| 04/01/2021 | 888.00p | 920.00p | 888.00p | 920.00p | 15025 |
| 31/12/2020 | 872.00p | 920.00p | 872.00p | 917.00p | 3200 |
| 30/12/2020 | 902.00p | 910.00p | 872.08p | 902.00p | 3615 |
| 29/12/2020 | 860.00p | 908.00p | 860.00p | 906.00p | 7088 |
| 28/12/2020 | 868.00p | 884.00p | 867.06p | 876.00p | 7570 |
| 24/12/2020 | 868.00p | 884.00p | 867.06p | 876.00p | 7570 |
| 23/12/2020 | 856.00p | 868.00p | 850.00p | 868.00p | 11904 |
| 22/12/2020 | 840.00p | 862.00p | 825.08p | 858.00p | 11741 |
| 21/12/2020 | 820.00p | 848.00p | 804.00p | 828.00p | 45162 |
| 18/12/2020 | 876.00p | 878.00p | 830.00p | 840.00p | 29138 |
| 17/12/2020 | 868.00p | 872.00p | 834.00p | 866.00p | 15054 |
| 16/12/2020 | 878.00p | 886.00p | 842.00p | 856.00p | 11831 |
| 15/12/2020 | 884.00p | 908.00p | 864.00p | 872.00p | 5918 |
| 14/12/2020 | 878.00p | 907.88p | 874.00p | 892.00p | 6447 |
| 11/12/2020 | 888.00p | 906.00p | 888.00p | 902.00p | 42326 |
| 10/12/2020 | 894.00p | 908.00p | 884.00p | 888.00p | 3032 |
| 09/12/2020 | 884.00p | 906.00p | 878.00p | 892.00p | 25743 |
| 08/12/2020 | 900.00p | 908.00p | 886.00p | 900.00p | 22301 |
| 07/12/2020 | 904.00p | 918.00p | 884.00p | 900.00p | 19826 |
| 04/12/2020 | 904.00p | 920.00p | 890.00p | 904.00p | 27586 |
| 03/12/2020 | 876.00p | 950.00p | 872.91p | 922.00p | 23130 |
| 02/12/2020 | 864.00p | 892.91p | 864.00p | 890.00p | 15068 |
| 01/12/2020 | 844.00p | 880.00p | 840.00p | 880.00p | 49158 |
| 30/11/2020 | 828.00p | 868.00p | 818.00p | 868.00p | 24071 |
| 27/11/2020 | 826.00p | 844.00p | 810.00p | 820.00p | 40201 |
| 26/11/2020 | 824.00p | 830.00p | 812.00p | 830.00p | 44273 |
| 25/11/2020 | 810.00p | 830.00p | 798.00p | 800.00p | 26299 |
| 24/11/2020 | 838.00p | 846.00p | 804.00p | 812.00p | 16150 |
| 23/11/2020 | 840.00p | 848.00p | 834.28p | 836.00p | 21659 |
| 20/11/2020 | 828.00p | 842.00p | 812.00p | 830.00p | 21210 |
| 19/11/2020 | 816.00p | 828.00p | 810.00p | 824.00p | 8115 |
| 18/11/2020 | 798.00p | 826.00p | 794.00p | 812.00p | 29820 |
| 17/11/2020 | 800.00p | 808.00p | 792.00p | 804.00p | 52075 |
| 16/11/2020 | 756.00p | 800.00p | 756.00p | 790.00p | 35513 |
| 13/11/2020 | 724.00p | 782.00p | 713.00p | 782.00p | 179639 |
| 12/11/2020 | 730.00p | 740.00p | 726.00p | 734.00p | 183913 |
| 10/11/2020 | 716.00p | 733.40p | 712.00p | 730.00p | 15921 |
| 09/11/2020 | 688.00p | 734.00p | 688.00p | 706.00p | 63769 |
| 06/11/2020 | 694.00p | 704.00p | 684.00p | 696.00p | 33643 |
| 05/11/2020 | 710.00p | 728.00p | 676.00p | 694.00p | 44155 |
| 04/11/2020 | 704.00p | 712.00p | 672.00p | 680.00p | 14605 |
| 03/11/2020 | 704.00p | 706.97p | 692.00p | 692.00p | 8500 |
| 02/11/2020 | 724.00p | 724.00p | 700.00p | 702.00p | 16668 |
| 30/10/2020 | 712.00p | 738.00p | 708.00p | 714.00p | 5357 |
| 29/10/2020 | 730.00p | 738.00p | 702.00p | 726.00p | 5425 |
| 28/10/2020 | 730.00p | 740.00p | 692.36p | 728.00p | 75387 |
| 27/10/2020 | 692.00p | 726.00p | 690.00p | 712.00p | 13373 |
| 26/10/2020 | 728.00p | 748.00p | 690.00p | 690.00p | 19493 |
| 23/10/2020 | 738.00p | 742.00p | 718.00p | 722.00p | 28754 |
| 22/10/2020 | 744.00p | 746.00p | 734.00p | 740.00p | 5232 |
*Close Price adjusted for both dividends and splits