VP (VP.) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. VP

Date Open High Low Close* Volume
20/11/2009 153.00p 156.50p 153.00p 156.50p 1500
19/11/2009 154.00p 156.00p 152.50p 153.00p 10000
18/11/2009 148.00p 157.00p 145.00p 148.50p 12977
17/11/2009 157.00p 157.00p 148.00p 157.00p 3040
16/11/2009 158.00p 158.40p 156.00p 157.50p 24251
13/11/2009 164.50p 164.50p 164.00p 164.00p 0
12/11/2009 164.00p 164.50p 156.00p 164.50p 19586
11/11/2009 165.00p 166.00p 158.00p 164.00p 31367
10/11/2009 165.00p 169.00p 165.00p 169.00p 3100
09/11/2009 170.00p 170.00p 165.00p 165.00p 12555
06/11/2009 177.00p 177.00p 177.00p 177.00p 1500
05/11/2009 174.50p 177.00p 174.50p 177.00p 2680
04/11/2009 174.50p 174.50p 174.50p 174.50p 0
03/11/2009 174.50p 174.50p 174.50p 174.50p 1250
02/11/2009 170.50p 174.50p 170.50p 174.50p 4500
30/10/2009 166.00p 170.50p 166.00p 170.50p 1500
29/10/2009 166.00p 166.00p 166.00p 166.00p 602
28/10/2009 175.00p 175.00p 170.50p 170.50p 3000
27/10/2009 175.00p 175.00p 175.00p 175.00p 200
26/10/2009 175.00p 175.00p 175.00p 175.00p 7987
23/10/2009 174.00p 175.00p 174.00p 175.00p 2750
22/10/2009 177.00p 177.00p 174.00p 174.00p 6122
21/10/2009 186.00p 186.00p 181.25p 181.25p 8290
20/10/2009 182.50p 182.50p 182.50p 182.50p 0
19/10/2009 182.50p 182.50p 182.50p 182.50p 2922
16/10/2009 181.00p 182.50p 181.00p 182.50p 4199
15/10/2009 182.00p 182.00p 181.00p 181.00p 0
14/10/2009 182.00p 182.00p 182.00p 182.00p 73
13/10/2009 180.00p 181.00p 180.00p 181.00p 4745
12/10/2009 185.00p 185.00p 177.00p 180.00p 28974
09/10/2009 179.00p 179.00p 179.00p 179.00p 5000
08/10/2009 179.00p 179.00p 179.00p 179.00p 0
07/10/2009 180.00p 180.00p 179.00p 179.00p 5373
06/10/2009 184.00p 184.00p 180.00p 180.00p 0
05/10/2009 184.00p 184.00p 182.00p 184.00p 1377
02/10/2009 184.00p 184.00p 179.50p 179.50p 973
01/10/2009 176.00p 179.50p 176.00p 179.50p 9453
30/09/2009 180.00p 180.00p 176.00p 176.00p 4073
29/09/2009 188.00p 188.00p 188.00p 188.00p 1603
28/09/2009 184.00p 184.00p 184.00p 184.00p 0
25/09/2009 182.50p 184.00p 182.50p 184.00p 2548
24/09/2009 187.00p 187.00p 182.50p 182.50p 12058
23/09/2009 193.00p 193.00p 191.00p 191.00p 2068
22/09/2009 193.00p 193.00p 193.00p 193.00p 1000
21/09/2009 199.00p 199.00p 193.00p 193.00p 1501

*Close Price adjusted for both dividends and splits