Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
VP (VP.) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 540.00p | 540.00p | 516.00p | 528.00p | 4608 |
| 12/11/2026 | 520.00p | 540.00p | 518.00p | 520.00p | 13193 |
| 11/11/2026 | 530.00p | 540.00p | 522.00p | 538.00p | 9983 |
| 10/11/2026 | 514.00p | 540.00p | 504.00p | 540.00p | 4821 |
| 09/11/2026 | 504.00p | 517.26p | 494.00p | 516.00p | 25661 |
| 06/11/2026 | 497.00p | 508.00p | 487.00p | 500.00p | 4714 |
| 05/11/2026 | 500.00p | 514.00p | 497.00p | 497.00p | 12786 |
| 04/11/2026 | 504.00p | 514.00p | 502.00p | 502.00p | 10276 |
| 03/11/2026 | 504.00p | 514.00p | 497.00p | 505.00p | 4414 |
| 02/11/2026 | 510.00p | 534.00p | 497.00p | 497.00p | 13398 |
| 30/10/2026 | 530.00p | 534.00p | 510.00p | 518.00p | 21900 |
| 29/10/2026 | 520.00p | 534.00p | 514.00p | 518.00p | 11647 |
| 28/10/2026 | 528.00p | 534.00p | 513.35p | 524.00p | 12479 |
| 27/10/2026 | 516.00p | 530.00p | 516.00p | 516.00p | 6180 |
| 26/10/2026 | 510.00p | 534.00p | 510.00p | 530.00p | 10978 |
| 23/10/2026 | 520.00p | 548.00p | 518.00p | 524.00p | 9715 |
| 22/10/2026 | 538.00p | 550.00p | 518.00p | 518.00p | 19593 |
| 21/10/2026 | 534.00p | 542.60p | 533.00p | 534.00p | 1396 |
| 20/10/2026 | 538.00p | 544.60p | 533.00p | 538.00p | 7006 |
| 19/10/2026 | 548.00p | 550.00p | 532.70p | 542.00p | 27216 |
| 16/10/2026 | 538.00p | 552.00p | 530.00p | 530.00p | 18147 |
| 15/10/2026 | 530.00p | 538.00p | 528.00p | 530.00p | 27475 |
| 14/10/2026 | 546.00p | 549.00p | 528.00p | 528.00p | 21834 |
| 13/10/2026 | 528.00p | 546.00p | 520.00p | 546.00p | 37994 |
| 12/10/2026 | 520.00p | 528.80p | 516.00p | 524.00p | 12373 |
| 09/10/2026 | 520.00p | 528.00p | 512.00p | 512.00p | 16739 |
| 08/10/2026 | 524.00p | 532.00p | 510.00p | 532.00p | 8016 |
| 07/10/2026 | 510.00p | 524.00p | 504.00p | 512.00p | 14040 |
| 06/10/2026 | 512.00p | 522.80p | 491.00p | 512.00p | 9147 |
| 05/10/2026 | 510.00p | 523.01p | 491.00p | 510.00p | 43724 |
| 02/10/2026 | 500.00p | 520.00p | 497.00p | 516.00p | 31677 |
| 01/10/2026 | 496.00p | 512.00p | 488.64p | 512.00p | 33282 |
| 30/09/2026 | 495.00p | 499.27p | 486.00p | 496.00p | 39752 |
| 29/09/2026 | 478.00p | 495.00p | 469.50p | 490.00p | 48361 |
| 28/09/2026 | 460.00p | 482.00p | 451.00p | 482.00p | 28571 |
| 25/09/2026 | 450.00p | 460.00p | 445.00p | 452.00p | 30821 |
| 24/09/2026 | 460.00p | 465.00p | 451.66p | 452.00p | 22057 |
| 23/09/2026 | 460.00p | 467.50p | 448.90p | 467.00p | 13107 |
| 22/09/2026 | 466.00p | 478.00p | 454.00p | 454.00p | 2863 |
| 21/09/2026 | 460.00p | 478.00p | 455.00p | 457.00p | 18989 |
| 18/09/2026 | 493.00p | 493.00p | 442.00p | 442.00p | 19887 |
| 17/09/2026 | 460.00p | 489.00p | 466.00p | 476.50p | 266 |
| 16/09/2026 | 460.00p | 477.00p | 460.00p | 477.00p | 21745 |
| 15/09/2026 | 471.00p | 494.00p | 464.54p | 494.00p | 14266 |
| 14/09/2026 | 471.00p | 489.80p | 464.87p | 470.00p | 8293 |
| 11/09/2026 | 479.00p | 485.00p | 461.00p | 461.00p | 10130 |
| 10/09/2026 | 465.00p | 473.50p | 463.25p | 470.00p | 6050 |
| 09/09/2026 | 480.00p | 491.70p | 465.00p | 465.00p | 48692 |
| 08/09/2026 | 476.00p | 493.00p | 464.52p | 483.00p | 19849 |
| 07/09/2026 | 471.00p | 493.00p | 465.99p | 483.00p | 60796 |
| 04/09/2026 | 472.00p | 491.80p | 461.00p | 476.00p | 21083 |
| 03/09/2026 | 487.00p | 493.00p | 472.53p | 483.50p | 3203 |
| 02/09/2026 | 484.00p | 494.00p | 470.00p | 488.00p | 3741 |
| 01/09/2026 | 490.00p | 490.00p | 470.00p | 490.00p | 24630 |
| 28/08/2026 | 484.00p | 494.00p | 470.00p | 494.00p | 17211 |
| 27/08/2026 | 490.00p | 494.00p | 471.00p | 494.00p | 10218 |
| 26/08/2026 | 490.00p | 494.00p | 464.00p | 490.00p | 4612 |
| 25/08/2026 | 490.00p | 493.00p | 460.00p | 477.00p | 7621 |
| 24/08/2026 | 481.00p | 494.00p | 463.00p | 468.00p | 20738 |
| 21/08/2026 | 484.00p | 493.00p | 472.00p | 481.00p | 7766 |
| 20/08/2026 | 490.00p | 493.00p | 470.00p | 481.50p | 18884 |
| 19/08/2026 | 473.00p | 494.00p | 471.88p | 473.00p | 7971 |
| 18/08/2026 | 470.00p | 494.00p | 470.00p | 494.00p | 5022 |
| 14/08/2026 | 462.00p | 480.00p | 462.00p | 472.00p | 11301 |
| 13/08/2026 | 480.00p | 494.00p | 462.00p | 477.00p | 18717 |
| 12/08/2026 | 490.00p | 493.00p | 467.00p | 493.00p | 8564 |
| 11/08/2026 | 480.00p | 480.40p | 464.00p | 464.00p | 17672 |
| 10/08/2026 | 480.00p | 490.00p | 461.00p | 480.00p | 12047 |
| 07/08/2026 | 470.00p | 490.00p | 461.00p | 470.00p | 12245 |
| 06/08/2026 | 461.00p | 490.00p | 461.00p | 475.50p | 18793 |
| 05/08/2026 | 461.00p | 483.00p | 461.00p | 461.00p | 20304 |
| 04/08/2026 | 460.00p | 481.10p | 460.00p | 470.50p | 8418 |
| 03/08/2026 | 468.00p | 490.00p | 460.00p | 460.00p | 5302 |
| 31/07/2026 | 485.00p | 491.00p | 468.44p | 485.00p | 13917 |
| 30/07/2026 | 480.00p | 480.00p | 462.00p | 480.00p | 16154 |
| 29/07/2026 | 485.00p | 485.00p | 469.82p | 485.00p | 4227 |
| 28/07/2026 | 474.00p | 485.00p | 470.00p | 485.00p | 4709 |
| 27/07/2026 | 484.00p | 487.00p | 468.13p | 487.00p | 15094 |
| 24/07/2026 | 485.00p | 485.00p | 464.00p | 485.00p | 4894 |
| 23/07/2026 | 461.00p | 484.00p | 461.00p | 464.00p | 10841 |
| 22/07/2026 | 479.00p | 485.00p | 460.00p | 469.00p | 4379 |
| 21/07/2026 | 477.00p | 480.00p | 462.00p | 480.00p | 6440 |
| 20/07/2026 | 468.00p | 480.00p | 454.20p | 461.00p | 17830 |
| 17/07/2026 | 476.00p | 490.00p | 430.00p | 457.00p | 29913 |
| 16/07/2026 | 470.00p | 500.00p | 469.00p | 476.00p | 7679 |
| 15/07/2026 | 469.00p | 493.78p | 469.00p | 469.00p | 431 |
| 14/07/2026 | 492.00p | 495.80p | 480.00p | 490.00p | 4090 |
| 13/07/2026 | 482.00p | 500.00p | 469.00p | 483.00p | 5948 |
| 10/07/2026 | 477.00p | 500.00p | 473.65p | 497.00p | 1623 |
| 09/07/2026 | 469.00p | 493.49p | 469.00p | 469.00p | 8008 |
| 08/07/2026 | 481.00p | 497.00p | 469.00p | 490.00p | 7708 |
| 07/07/2026 | 471.00p | 487.00p | 468.00p | 468.00p | 16990 |
| 06/07/2026 | 494.00p | 495.00p | 464.00p | 464.00p | 11079 |
| 03/07/2026 | 492.00p | 502.00p | 480.00p | 480.00p | 2836 |
| 02/07/2026 | 492.00p | 500.00p | 481.00p | 493.00p | 13243 |
| 01/07/2026 | 502.00p | 510.00p | 489.00p | 492.00p | 26989 |
| 30/06/2026 | 504.00p | 518.00p | 486.00p | 486.00p | 18293 |
| 29/06/2026 | 500.00p | 512.00p | 491.00p | 492.00p | 40447 |
| 26/06/2026 | 492.00p | 500.00p | 480.00p | 495.00p | 6818 |
| 25/06/2026 | 490.00p | 497.00p | 480.00p | 484.00p | 4702 |
| 24/06/2026 | 480.00p | 492.00p | 480.00p | 480.00p | 7334 |
| 23/06/2026 | 495.00p | 498.00p | 480.00p | 480.00p | 29334 |
| 22/06/2026 | 480.00p | 499.00p | 472.00p | 479.00p | 24723 |
| 19/06/2026 | 512.00p | 512.00p | 460.00p | 460.00p | 27391 |
| 18/06/2026 | 528.00p | 540.00p | 494.00p | 504.00p | 62145 |
| 17/06/2026 | 522.00p | 560.00p | 519.70p | 550.00p | 86624 |
| 16/06/2026 | 530.00p | 540.00p | 510.00p | 530.00p | 61925 |
| 15/06/2026 | 502.00p | 530.00p | 498.00p | 520.00p | 148469 |
| 12/06/2026 | 489.00p | 500.00p | 474.01p | 490.00p | 50802 |
| 11/06/2026 | 468.00p | 490.00p | 462.00p | 490.00p | 42068 |
| 10/06/2026 | 483.00p | 489.00p | 454.00p | 468.00p | 41211 |
| 09/06/2026 | 460.00p | 480.00p | 453.39p | 478.00p | 15415 |
| 08/06/2026 | 460.00p | 467.00p | 453.00p | 461.00p | 32389 |
| 05/06/2026 | 467.00p | 477.00p | 453.00p | 453.00p | 9223 |
| 04/06/2026 | 463.00p | 480.00p | 453.00p | 453.00p | 4337 |
| 03/06/2026 | 468.00p | 480.00p | 465.17p | 477.00p | 6279 |
| 02/06/2026 | 460.00p | 480.00p | 460.00p | 480.00p | 11019 |
| 01/06/2026 | 476.00p | 476.00p | 453.00p | 460.00p | 5172 |
| 29/05/2026 | 452.00p | 476.00p | 451.00p | 476.00p | 17068 |
| 28/05/2026 | 469.00p | 476.00p | 452.00p | 470.00p | 30649 |
| 27/05/2026 | 475.00p | 476.00p | 452.00p | 476.00p | 2601 |
| 26/05/2026 | 475.00p | 475.00p | 451.00p | 451.00p | 20428 |
| 22/05/2026 | 462.00p | 499.00p | 451.99p | 470.00p | 18338 |
| 21/05/2026 | 463.00p | 499.00p | 463.00p | 481.00p | 2128 |
| 20/05/2026 | 472.00p | 499.00p | 463.00p | 472.00p | 1153 |
| 19/05/2026 | 469.00p | 499.00p | 468.90p | 475.00p | 14568 |
| 18/05/2026 | 462.00p | 499.00p | 462.00p | 487.00p | 2975 |
| 15/05/2026 | 499.00p | 499.00p | 462.09p | 470.00p | 17209 |
| 14/05/2026 | 490.00p | 490.00p | 470.14p | 480.50p | 1407 |
| 13/05/2026 | 490.00p | 499.00p | 465.74p | 490.00p | 486 |
| 12/05/2026 | 490.00p | 499.00p | 465.70p | 481.00p | 463 |
| 11/05/2026 | 499.00p | 499.00p | 463.00p | 490.00p | 8075 |
| 08/05/2026 | 499.00p | 499.00p | 463.00p | 499.00p | 4791 |
| 07/05/2026 | 496.00p | 498.00p | 465.00p | 496.00p | 945 |
| 06/05/2026 | 462.00p | 498.00p | 462.00p | 498.00p | 981 |
| 05/05/2026 | 499.00p | 499.00p | 466.00p | 490.00p | 11600 |
| 01/05/2026 | 466.00p | 499.00p | 459.65p | 466.00p | 19456 |
| 30/04/2026 | 480.00p | 499.00p | 464.98p | 490.00p | 20618 |
| 29/04/2026 | 467.00p | 499.00p | 467.00p | 485.00p | 1383 |
| 28/04/2026 | 480.00p | 500.00p | 479.25p | 500.00p | 1995 |
| 27/04/2026 | 495.00p | 500.00p | 473.51p | 490.00p | 6194 |
| 24/04/2026 | 490.00p | 495.61p | 465.00p | 472.00p | 19514 |
| 23/04/2026 | 502.00p | 502.00p | 481.00p | 485.00p | 3520 |
| 22/04/2026 | 510.00p | 520.00p | 488.00p | 488.00p | 20715 |
| 21/04/2026 | 489.00p | 510.00p | 470.66p | 492.00p | 8780 |
| 20/04/2026 | 489.00p | 491.00p | 465.00p | 491.00p | 7689 |
| 17/04/2026 | 480.00p | 489.00p | 467.54p | 488.00p | 16901 |
| 16/04/2026 | 456.00p | 480.00p | 446.02p | 480.00p | 25646 |
| 15/04/2026 | 457.00p | 457.00p | 440.80p | 457.00p | 4817 |
| 14/04/2026 | 452.00p | 456.00p | 438.00p | 450.00p | 10455 |
| 13/04/2026 | 450.00p | 450.00p | 421.00p | 444.00p | 95961 |
| 10/04/2026 | 450.00p | 450.00p | 425.35p | 431.00p | 108010 |
| 09/04/2026 | 457.00p | 457.00p | 431.00p | 435.50p | 14548 |
| 08/04/2026 | 450.00p | 456.00p | 431.00p | 449.00p | 16281 |
| 07/04/2026 | 450.00p | 450.00p | 426.80p | 450.00p | 21865 |
| 02/04/2026 | 437.00p | 450.00p | 436.70p | 446.00p | 2902 |
| 01/04/2026 | 440.00p | 448.75p | 433.51p | 435.50p | 13221 |
| 31/03/2026 | 421.00p | 450.00p | 421.00p | 450.00p | 26654 |
| 30/03/2026 | 449.00p | 449.00p | 421.45p | 448.00p | 18464 |
| 27/03/2026 | 430.00p | 449.00p | 420.00p | 440.00p | 23097 |
| 26/03/2026 | 430.00p | 449.00p | 420.00p | 424.00p | 16217 |
| 25/03/2026 | 449.00p | 450.00p | 430.00p | 430.00p | 8170 |
| 24/03/2026 | 431.00p | 450.00p | 428.00p | 428.00p | 16236 |
| 23/03/2026 | 441.00p | 449.97p | 430.00p | 436.00p | 25619 |
| 20/03/2026 | 475.00p | 475.00p | 440.00p | 446.00p | 18749 |
| 19/03/2026 | 475.00p | 475.00p | 450.00p | 450.00p | 35050 |
| 18/03/2026 | 469.00p | 471.00p | 451.00p | 463.00p | 36125 |
| 17/03/2026 | 470.00p | 470.00p | 447.53p | 465.00p | 4537 |
| 16/03/2026 | 464.00p | 464.00p | 430.00p | 446.00p | 18777 |
| 13/03/2026 | 449.00p | 468.00p | 431.90p | 440.00p | 16163 |
| 12/03/2026 | 469.00p | 469.00p | 441.70p | 450.00p | 4209 |
| 11/03/2026 | 440.00p | 466.00p | 431.00p | 435.00p | 33658 |
| 10/03/2026 | 450.00p | 469.00p | 437.00p | 448.00p | 40616 |
| 09/03/2026 | 470.00p | 470.00p | 437.65p | 452.00p | 21588 |
| 06/03/2026 | 460.00p | 473.00p | 449.00p | 449.00p | 46164 |
| 05/03/2026 | 480.00p | 480.00p | 462.16p | 480.00p | 11066 |
| 04/03/2026 | 480.00p | 480.00p | 457.00p | 480.00p | 4007 |
| 03/03/2026 | 489.00p | 486.33p | 460.00p | 480.00p | 14434 |
| 02/03/2026 | 489.00p | 489.00p | 460.00p | 460.00p | 16244 |
| 27/02/2026 | 499.00p | 499.00p | 462.03p | 471.00p | 9457 |
| 26/02/2026 | 499.00p | 499.00p | 471.00p | 485.00p | 9191 |
| 25/02/2026 | 480.00p | 500.00p | 478.00p | 500.00p | 14809 |
| 24/02/2026 | 480.00p | 498.55p | 470.00p | 479.00p | 32826 |
| 23/02/2026 | 506.00p | 506.00p | 470.00p | 470.00p | 23590 |
| 20/02/2026 | 471.00p | 508.05p | 471.00p | 490.50p | 3593 |
| 19/02/2026 | 491.00p | 508.00p | 475.55p | 485.50p | 25720 |
| 18/02/2026 | 471.00p | 508.00p | 471.00p | 489.50p | 2246 |
| 17/02/2026 | 481.00p | 507.83p | 471.00p | 489.50p | 52809 |
| 16/02/2026 | 481.00p | 500.00p | 478.28p | 500.00p | 18208 |
| 13/02/2026 | 499.00p | 499.00p | 471.00p | 480.00p | 44088 |
| 12/02/2026 | 490.00p | 490.00p | 470.00p | 480.00p | 54933 |
| 11/02/2026 | 465.00p | 510.00p | 441.00p | 490.00p | 847735 |
| 10/02/2026 | 560.00p | 570.00p | 542.00p | 554.00p | 9218 |
| 09/02/2026 | 564.00p | 566.00p | 560.00p | 560.00p | 7420 |
| 06/02/2026 | 550.00p | 562.00p | 540.00p | 540.00p | 13727 |
| 05/02/2026 | 564.00p | 564.00p | 550.00p | 554.00p | 7059 |
| 04/02/2026 | 558.00p | 560.00p | 532.00p | 560.00p | 1680 |
| 03/02/2026 | 560.00p | 560.00p | 534.86p | 560.00p | 6606 |
| 02/02/2026 | 532.00p | 554.00p | 532.00p | 548.00p | 32796 |
| 30/01/2026 | 544.00p | 550.00p | 530.00p | 540.00p | 14247 |
*Close Price adjusted for both dividends and splits