Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
VP (VP.) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2010 | 161.00p | 165.80p | 156.00p | 158.50p | 11992 |
| 07/09/2010 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 06/09/2010 | 160.00p | 161.00p | 159.95p | 161.00p | 7076 |
| 03/09/2010 | 158.25p | 159.92p | 155.05p | 157.50p | 6886 |
| 02/09/2010 | 164.00p | 164.00p | 159.76p | 164.00p | 6947 |
| 01/09/2010 | 169.00p | 169.00p | 164.00p | 164.00p | 0 |
| 31/08/2010 | 167.50p | 172.00p | 167.50p | 169.00p | 3000 |
| 27/08/2010 | 167.00p | 167.50p | 162.40p | 167.50p | 2400 |
| 26/08/2010 | 167.00p | 167.00p | 161.00p | 161.00p | 900 |
| 25/08/2010 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 24/08/2010 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 23/08/2010 | 165.00p | 167.00p | 156.92p | 161.00p | 5771 |
| 20/08/2010 | 158.50p | 158.50p | 158.50p | 158.50p | 15000 |
| 19/08/2010 | 150.00p | 158.50p | 150.00p | 158.50p | 21326 |
| 18/08/2010 | 150.00p | 155.12p | 150.00p | 150.00p | 13617 |
| 17/08/2010 | 155.00p | 155.00p | 153.50p | 155.00p | 644 |
| 16/08/2010 | 155.00p | 155.00p | 153.50p | 155.00p | 11665 |
| 13/08/2010 | 155.00p | 155.00p | 153.50p | 155.00p | 49870 |
| 12/08/2010 | 159.00p | 159.00p | 153.50p | 155.00p | 13598 |
| 11/08/2010 | 157.00p | 161.50p | 155.00p | 159.00p | 65750 |
| 10/08/2010 | 163.50p | 163.50p | 158.00p | 158.00p | 7846 |
| 09/08/2010 | 163.50p | 163.50p | 157.00p | 163.50p | 52484 |
| 06/08/2010 | 170.00p | 170.00p | 161.55p | 163.50p | 2577 |
| 05/08/2010 | 170.00p | 170.00p | 161.50p | 170.00p | 5759 |
| 04/08/2010 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 03/08/2010 | 157.00p | 163.50p | 157.00p | 163.50p | 1590 |
| 02/08/2010 | 163.50p | 163.50p | 157.00p | 163.50p | 350 |
| 30/07/2010 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 29/07/2010 | 163.50p | 163.50p | 161.55p | 163.50p | 480 |
| 28/07/2010 | 163.50p | 163.50p | 157.00p | 163.50p | 2155 |
| 27/07/2010 | 163.50p | 163.50p | 161.40p | 163.50p | 6000 |
| 26/07/2010 | 157.50p | 163.50p | 157.50p | 163.50p | 0 |
| 23/07/2010 | 166.00p | 166.00p | 157.50p | 157.50p | 3325 |
| 22/07/2010 | 157.00p | 160.00p | 157.00p | 157.00p | 1062 |
| 21/07/2010 | 170.00p | 170.00p | 166.50p | 169.75p | 3827 |
| 20/07/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 19/07/2010 | 170.00p | 170.00p | 165.00p | 165.00p | 143 |
| 16/07/2010 | 170.00p | 170.00p | 165.00p | 165.00p | 0 |
| 15/07/2010 | 175.00p | 175.00p | 165.00p | 170.00p | 12386 |
| 14/07/2010 | 172.00p | 172.00p | 170.00p | 170.00p | 0 |
| 13/07/2010 | 173.50p | 173.50p | 172.00p | 172.00p | 0 |
| 12/07/2010 | 167.00p | 173.50p | 167.00p | 173.50p | 600 |
| 09/07/2010 | 180.00p | 180.00p | 180.00p | 180.00p | 50 |
| 08/07/2010 | 175.00p | 175.00p | 172.50p | 172.50p | 1250 |
| 07/07/2010 | 178.50p | 178.50p | 178.50p | 178.50p | 0 |
| 06/07/2010 | 182.00p | 182.00p | 178.50p | 178.50p | 11 |
| 05/07/2010 | 177.00p | 178.50p | 177.00p | 178.50p | 0 |
| 02/07/2010 | 177.00p | 177.00p | 177.00p | 177.00p | 3000 |
| 01/07/2010 | 180.00p | 180.00p | 180.00p | 180.00p | 401 |
| 30/06/2010 | 182.00p | 182.00p | 182.00p | 182.00p | 32 |
| 29/06/2010 | 171.00p | 180.00p | 167.15p | 180.00p | 10004 |
| 28/06/2010 | 173.50p | 178.00p | 170.00p | 178.00p | 21753 |
| 25/06/2010 | 172.50p | 172.50p | 171.50p | 171.50p | 0 |
| 24/06/2010 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 23/06/2010 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 22/06/2010 | 172.50p | 172.50p | 168.00p | 172.50p | 2776 |
| 21/06/2010 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 18/06/2010 | 165.00p | 172.50p | 165.00p | 172.50p | 0 |
| 17/06/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 31 |
| 16/06/2010 | 175.00p | 175.00p | 172.50p | 172.50p | 280000 |
| 15/06/2010 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 14/06/2010 | 170.50p | 176.00p | 170.50p | 175.00p | 25000 |
| 11/06/2010 | 175.00p | 175.00p | 170.50p | 170.50p | 3750 |
| 10/06/2010 | 175.00p | 182.80p | 175.00p | 180.00p | 8000 |
| 09/06/2010 | 182.00p | 182.80p | 175.00p | 175.00p | 111923 |
| 08/06/2010 | 187.00p | 187.00p | 176.03p | 182.00p | 27608 |
| 07/06/2010 | 189.00p | 193.50p | 189.00p | 193.50p | 2500 |
| 04/06/2010 | 180.00p | 186.49p | 179.00p | 185.50p | 8028 |
| 03/06/2010 | 182.00p | 184.48p | 178.96p | 180.00p | 2536 |
| 02/06/2010 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 01/06/2010 | 182.00p | 184.48p | 182.00p | 182.00p | 240 |
| 28/05/2010 | 184.50p | 191.87p | 179.56p | 182.00p | 7634 |
| 27/05/2010 | 191.00p | 191.00p | 184.50p | 184.50p | 0 |
| 26/05/2010 | 191.00p | 191.00p | 181.54p | 191.00p | 1199 |
| 25/05/2010 | 180.00p | 180.00p | 180.00p | 180.00p | 1 |
| 24/05/2010 | 180.00p | 191.00p | 180.00p | 191.00p | 21543 |
| 21/05/2010 | 181.00p | 181.00p | 178.50p | 178.50p | 6000 |
| 20/05/2010 | 185.00p | 189.09p | 181.00p | 181.50p | 6880 |
| 19/05/2010 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 18/05/2010 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 17/05/2010 | 189.00p | 193.10p | 189.00p | 190.00p | 11282 |
| 14/05/2010 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 13/05/2010 | 198.50p | 200.00p | 197.50p | 197.50p | 1570 |
| 12/05/2010 | 197.50p | 198.50p | 197.50p | 198.50p | 0 |
| 11/05/2010 | 194.25p | 197.50p | 194.25p | 197.50p | 0 |
| 10/05/2010 | 192.00p | 199.75p | 192.00p | 194.25p | 7422 |
| 07/05/2010 | 192.00p | 195.00p | 192.00p | 193.50p | 19565 |
| 06/05/2010 | 196.00p | 200.00p | 196.00p | 200.00p | 161 |
| 05/05/2010 | 194.25p | 200.00p | 194.00p | 200.00p | 20916 |
| 04/05/2010 | 198.50p | 200.00p | 198.50p | 200.00p | 584 |
| 30/04/2010 | 198.25p | 198.50p | 198.25p | 198.50p | 0 |
| 29/04/2010 | 193.25p | 204.00p | 192.50p | 198.25p | 8952 |
| 28/04/2010 | 204.00p | 204.00p | 199.00p | 199.00p | 3530 |
| 27/04/2010 | 194.00p | 194.00p | 194.00p | 194.00p | 3439 |
| 26/04/2010 | 196.00p | 201.28p | 194.50p | 199.00p | 20993 |
| 23/04/2010 | 190.00p | 196.00p | 190.00p | 196.00p | 2272 |
| 22/04/2010 | 193.00p | 200.00p | 190.25p | 192.25p | 749 |
| 21/04/2010 | 199.50p | 199.75p | 196.50p | 196.50p | 4750 |
| 20/04/2010 | 195.00p | 199.50p | 185.64p | 199.50p | 6810 |
| 19/04/2010 | 189.00p | 189.00p | 187.50p | 187.50p | 1359 |
| 16/04/2010 | 189.00p | 195.00p | 189.00p | 189.00p | 2500 |
| 15/04/2010 | 184.00p | 193.00p | 178.42p | 189.00p | 10654 |
| 14/04/2010 | 168.00p | 181.00p | 168.00p | 180.25p | 30049 |
| 13/04/2010 | 174.50p | 177.35p | 173.50p | 173.50p | 2909 |
| 12/04/2010 | 179.00p | 179.00p | 173.00p | 174.50p | 364070 |
| 09/04/2010 | 176.50p | 180.00p | 172.00p | 175.50p | 26634 |
| 08/04/2010 | 176.50p | 176.50p | 176.50p | 176.50p | 220000 |
| 07/04/2010 | 171.00p | 179.40p | 171.00p | 171.00p | 4024 |
| 06/04/2010 | 175.50p | 179.46p | 175.50p | 175.50p | 3464 |
| 01/04/2010 | 182.00p | 182.00p | 175.50p | 175.50p | 0 |
| 31/03/2010 | 182.00p | 182.00p | 177.00p | 182.00p | 105800 |
| 30/03/2010 | 177.00p | 179.00p | 174.15p | 177.00p | 9750 |
| 29/03/2010 | 177.50p | 177.50p | 174.00p | 177.00p | 8060 |
| 26/03/2010 | 180.00p | 180.00p | 175.18p | 177.50p | 7332 |
| 25/03/2010 | 180.00p | 180.00p | 177.50p | 177.50p | 3386 |
| 24/03/2010 | 182.00p | 182.00p | 181.00p | 181.00p | 28 |
| 23/03/2010 | 182.00p | 187.00p | 180.00p | 187.00p | 106581 |
| 22/03/2010 | 187.00p | 187.00p | 182.35p | 185.50p | 6040 |
| 19/03/2010 | 183.00p | 193.00p | 182.49p | 187.00p | 6140 |
| 18/03/2010 | 184.00p | 192.00p | 183.00p | 192.00p | 1089 |
| 17/03/2010 | 184.00p | 187.00p | 183.00p | 183.00p | 12958 |
| 16/03/2010 | 185.00p | 196.87p | 184.00p | 184.00p | 6069 |
| 15/03/2010 | 180.00p | 180.99p | 180.00p | 180.00p | 192 |
| 12/03/2010 | 180.00p | 180.50p | 180.00p | 180.50p | 317 |
| 11/03/2010 | 180.00p | 180.50p | 180.00p | 180.50p | 0 |
| 10/03/2010 | 180.00p | 180.00p | 180.00p | 180.00p | 99 |
| 09/03/2010 | 180.00p | 180.50p | 180.00p | 180.50p | 7217 |
| 08/03/2010 | 174.00p | 177.00p | 173.00p | 177.00p | 9720 |
| 05/03/2010 | 181.50p | 184.50p | 174.54p | 180.00p | 9097 |
| 04/03/2010 | 176.00p | 181.50p | 176.00p | 181.50p | 0 |
| 03/03/2010 | 176.00p | 176.00p | 176.00p | 176.00p | 79 |
| 02/03/2010 | 176.00p | 188.33p | 176.00p | 184.00p | 14000 |
| 01/03/2010 | 171.00p | 171.00p | 171.00p | 171.00p | 0 |
| 26/02/2010 | 171.00p | 171.00p | 171.00p | 171.00p | 0 |
| 25/02/2010 | 170.00p | 171.00p | 170.00p | 171.00p | 6560 |
| 24/02/2010 | 169.50p | 171.00p | 165.00p | 171.00p | 2500 |
| 23/02/2010 | 167.50p | 169.50p | 167.50p | 169.50p | 0 |
| 22/02/2010 | 172.00p | 172.00p | 164.98p | 167.50p | 55839 |
| 19/02/2010 | 165.00p | 170.00p | 165.00p | 170.00p | 2381 |
| 18/02/2010 | 175.75p | 176.00p | 167.93p | 169.00p | 3463 |
| 17/02/2010 | 174.75p | 174.75p | 170.50p | 170.50p | 0 |
| 16/02/2010 | 174.75p | 174.75p | 167.93p | 174.75p | 9710 |
| 15/02/2010 | 170.00p | 175.00p | 170.00p | 173.50p | 8824 |
| 12/02/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 11/02/2010 | 164.75p | 173.75p | 164.00p | 170.00p | 5768 |
| 10/02/2010 | 152.25p | 154.00p | 152.25p | 154.00p | 0 |
| 09/02/2010 | 154.00p | 154.25p | 152.25p | 152.25p | 1000 |
| 08/02/2010 | 148.25p | 154.00p | 148.00p | 154.00p | 1555 |
| 05/02/2010 | 155.00p | 155.00p | 150.25p | 150.25p | 9900 |
| 04/02/2010 | 150.25p | 159.75p | 150.00p | 155.00p | 7469 |
| 03/02/2010 | 160.00p | 162.00p | 160.00p | 160.00p | 3070 |
| 02/02/2010 | 160.25p | 160.25p | 158.25p | 158.25p | 2400 |
| 01/02/2010 | 167.75p | 168.00p | 159.00p | 162.50p | 4000 |
| 29/01/2010 | 165.00p | 165.00p | 159.48p | 162.50p | 2000 |
| 28/01/2010 | 165.00p | 165.00p | 159.24p | 165.00p | 289 |
| 27/01/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 26/01/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 25/01/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/01/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 21/01/2010 | 171.00p | 171.00p | 165.00p | 165.00p | 2056 |
| 20/01/2010 | 159.00p | 165.00p | 159.00p | 165.00p | 313 |
| 19/01/2010 | 166.00p | 166.00p | 165.00p | 165.00p | 0 |
| 18/01/2010 | 159.00p | 168.80p | 159.00p | 166.00p | 2942 |
| 15/01/2010 | 159.00p | 159.00p | 159.00p | 159.00p | 228 |
| 14/01/2010 | 159.00p | 164.00p | 159.00p | 159.00p | 860 |
| 13/01/2010 | 164.50p | 164.50p | 163.00p | 163.00p | 18500 |
| 12/01/2010 | 175.00p | 175.00p | 164.50p | 164.50p | 10581 |
| 11/01/2010 | 170.50p | 171.50p | 170.50p | 171.50p | 27000 |
| 08/01/2010 | 176.00p | 176.00p | 168.00p | 170.50p | 3591 |
| 07/01/2010 | 173.00p | 176.00p | 168.58p | 176.00p | 6733 |
| 06/01/2010 | 179.00p | 185.00p | 178.00p | 178.00p | 2429 |
| 05/01/2010 | 175.00p | 179.00p | 175.00p | 179.00p | 125 |
| 04/01/2010 | 179.00p | 179.00p | 173.25p | 179.00p | 1219 |
| 31/12/2009 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 30/12/2009 | 174.00p | 179.00p | 174.00p | 179.00p | 0 |
| 29/12/2009 | 174.00p | 174.00p | 174.00p | 174.00p | 20 |
| 24/12/2009 | 174.00p | 180.00p | 174.00p | 180.00p | 0 |
| 23/12/2009 | 174.00p | 174.00p | 174.00p | 174.00p | 18 |
| 22/12/2009 | 174.00p | 183.00p | 174.00p | 174.00p | 13420 |
| 21/12/2009 | 182.00p | 182.90p | 182.00p | 182.00p | 489 |
| 18/12/2009 | 188.00p | 188.00p | 182.00p | 182.00p | 8136 |
| 17/12/2009 | 185.00p | 185.25p | 182.45p | 185.25p | 11080 |
| 16/12/2009 | 184.00p | 184.00p | 178.90p | 183.00p | 8500 |
| 15/12/2009 | 188.00p | 188.00p | 183.00p | 183.00p | 80 |
| 14/12/2009 | 182.00p | 182.00p | 176.95p | 181.50p | 7482 |
| 11/12/2009 | 182.00p | 182.00p | 177.80p | 182.00p | 308 |
| 10/12/2009 | 170.00p | 182.00p | 170.00p | 182.00p | 3610 |
| 09/12/2009 | 178.00p | 178.00p | 176.00p | 176.00p | 0 |
| 08/12/2009 | 184.00p | 184.00p | 178.00p | 178.00p | 939 |
| 07/12/2009 | 174.50p | 184.00p | 174.50p | 184.00p | 21731 |
| 04/12/2009 | 175.00p | 175.00p | 168.20p | 171.00p | 2281 |
| 03/12/2009 | 175.00p | 175.00p | 168.00p | 168.00p | 1806 |
| 02/12/2009 | 172.00p | 175.00p | 171.00p | 171.00p | 2761 |
| 01/12/2009 | 169.00p | 170.00p | 166.60p | 170.00p | 4006 |
| 30/11/2009 | 170.00p | 170.00p | 161.50p | 166.00p | 5975 |
| 27/11/2009 | 152.00p | 165.00p | 150.92p | 165.00p | 37488 |
| 26/11/2009 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 25/11/2009 | 146.00p | 150.00p | 145.00p | 145.00p | 8481 |
| 24/11/2009 | 158.00p | 160.00p | 155.00p | 155.00p | 713 |
| 23/11/2009 | 158.00p | 158.00p | 154.00p | 154.00p | 2113 |
*Close Price adjusted for both dividends and splits