Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Vintana (VITA) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/10/2012 | 1.05p | 1.20p | 1.05p | 1.05p | 0 |
| 12/10/2012 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/10/2012 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/10/2012 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/10/2012 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/10/2012 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/10/2012 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 04/10/2012 | 1.05p | 1.05p | 1.05p | 1.05p | 100000 |
| 03/10/2012 | 1.05p | 1.05p | 1.00p | 1.05p | 3095 |
| 02/10/2012 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 01/10/2012 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 28/09/2012 | 1.05p | 1.05p | 1.00p | 1.05p | 100000 |
| 27/09/2012 | 1.05p | 1.08p | 0.85p | 1.05p | 0 |
| 26/09/2012 | 1.08p | 1.08p | 0.85p | 1.05p | 302000 |
| 25/09/2012 | 1.08p | 1.08p | 1.05p | 1.08p | 0 |
| 24/09/2012 | 1.08p | 1.08p | 1.05p | 1.08p | 2400 |
| 21/09/2012 | 1.13p | 1.13p | 1.05p | 1.08p | 50000 |
| 20/09/2012 | 1.13p | 1.13p | 1.05p | 1.13p | 0 |
| 19/09/2012 | 1.13p | 1.13p | 1.05p | 1.13p | 200000 |
| 18/09/2012 | 1.13p | 1.13p | 1.07p | 1.13p | 0 |
| 17/09/2012 | 1.13p | 1.13p | 1.07p | 1.13p | 0 |
| 14/09/2012 | 1.13p | 1.13p | 1.07p | 1.13p | 140000 |
| 13/09/2012 | 1.13p | 1.13p | 1.05p | 1.13p | 0 |
| 12/09/2012 | 1.13p | 1.13p | 1.05p | 1.13p | 0 |
| 11/09/2012 | 1.13p | 1.13p | 1.05p | 1.13p | 0 |
| 10/09/2012 | 1.13p | 1.13p | 1.05p | 1.13p | 0 |
| 07/09/2012 | 1.13p | 1.13p | 1.05p | 1.13p | 0 |
| 06/09/2012 | 1.05p | 1.13p | 1.05p | 1.13p | 750000 |
| 05/09/2012 | 1.05p | 1.05p | 1.03p | 1.05p | 0 |
| 04/09/2012 | 1.05p | 1.05p | 1.03p | 1.05p | 0 |
| 03/09/2012 | 1.03p | 1.05p | 1.03p | 1.05p | 100000 |
| 31/08/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 30/08/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 29/08/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 475000 |
| 28/08/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 0 |
| 24/08/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 0 |
| 23/08/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 0 |
| 22/08/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 0 |
| 21/08/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 0 |
| 20/08/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 400 |
| 17/08/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 16/08/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 15/08/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 14/08/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 350000 |
| 13/08/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 0 |
| 10/08/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 0 |
| 09/08/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 20613 |
| 08/08/2012 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 07/08/2012 | 1.03p | 1.03p | 1.03p | 1.03p | 100000 |
| 06/08/2012 | 1.03p | 1.03p | 0.90p | 1.03p | 0 |
| 03/08/2012 | 1.03p | 1.03p | 0.90p | 1.03p | 0 |
| 02/08/2012 | 1.03p | 1.03p | 0.90p | 1.03p | 0 |
| 01/08/2012 | 1.03p | 1.03p | 0.90p | 1.03p | 0 |
| 31/07/2012 | 1.03p | 1.03p | 0.90p | 1.03p | 0 |
| 30/07/2012 | 1.03p | 1.03p | 0.90p | 1.03p | 61532 |
| 27/07/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 0 |
| 26/07/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 0 |
| 25/07/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 0 |
| 24/07/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 0 |
| 23/07/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 150000 |
| 20/07/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 19/07/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 18/07/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 17/07/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 16/07/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 13/07/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 12/07/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 11/07/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 10/07/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 0 |
| 09/07/2012 | 1.03p | 1.03p | 0.95p | 1.03p | 250000 |
| 06/07/2012 | 1.03p | 1.04p | 0.93p | 1.03p | 0 |
| 05/07/2012 | 1.03p | 1.04p | 0.93p | 1.03p | 342086 |
| 04/07/2012 | 1.03p | 1.03p | 0.93p | 1.03p | 72050 |
| 03/07/2012 | 1.03p | 1.05p | 0.93p | 1.03p | 0 |
| 02/07/2012 | 1.03p | 1.05p | 0.93p | 1.03p | 0 |
| 29/06/2012 | 1.03p | 1.05p | 0.93p | 1.03p | 99020 |
| 28/06/2012 | 1.08p | 1.18p | 1.03p | 1.03p | 0 |
| 27/06/2012 | 1.08p | 1.18p | 1.08p | 1.08p | 0 |
| 26/06/2012 | 1.08p | 1.18p | 1.08p | 1.08p | 0 |
| 25/06/2012 | 1.18p | 1.18p | 1.08p | 1.08p | 850000 |
| 22/06/2012 | 1.10p | 1.28p | 1.10p | 1.18p | 1125988 |
| 21/06/2012 | 0.98p | 1.10p | 0.98p | 1.10p | 100000 |
| 20/06/2012 | 0.85p | 0.85p | 0.85p | 0.85p | 350000 |
| 19/06/2012 | 0.85p | 0.93p | 0.81p | 0.85p | 0 |
| 18/06/2012 | 0.85p | 0.93p | 0.81p | 0.85p | 0 |
| 15/06/2012 | 0.85p | 0.93p | 0.81p | 0.85p | 0 |
| 14/06/2012 | 0.85p | 0.93p | 0.81p | 0.85p | 0 |
| 13/06/2012 | 0.85p | 0.93p | 0.81p | 0.85p | 0 |
| 12/06/2012 | 0.85p | 0.93p | 0.81p | 0.85p | 0 |
| 11/06/2012 | 0.85p | 0.93p | 0.81p | 0.85p | 0 |
| 08/06/2012 | 0.93p | 0.93p | 0.81p | 0.85p | 415000 |
| 07/06/2012 | 1.08p | 1.08p | 0.90p | 0.93p | 696427 |
| 06/06/2012 | 1.25p | 1.25p | 1.02p | 1.08p | 1723974 |
| 01/06/2012 | 1.75p | 1.75p | 1.25p | 1.25p | 866474 |
| 31/05/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 0 |
| 30/05/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 15000 |
| 29/05/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 5633 |
| 28/05/2012 | 1.75p | 2.05p | 1.60p | 1.75p | 0 |
| 25/05/2012 | 1.75p | 2.05p | 1.60p | 1.75p | 0 |
| 24/05/2012 | 1.75p | 2.05p | 1.60p | 1.75p | 0 |
| 23/05/2012 | 1.75p | 2.05p | 1.60p | 1.75p | 0 |
| 22/05/2012 | 1.75p | 2.05p | 1.60p | 1.75p | 0 |
| 21/05/2012 | 2.05p | 2.05p | 1.60p | 1.75p | 210000 |
| 18/05/2012 | 2.05p | 2.05p | 2.05p | 2.05p | 50000 |
| 17/05/2012 | 2.05p | 2.05p | 1.90p | 2.05p | 4834 |
| 16/05/2012 | 2.05p | 2.05p | 1.90p | 2.05p | 50000 |
| 15/05/2012 | 2.05p | 2.05p | 1.90p | 2.05p | 0 |
| 14/05/2012 | 2.05p | 2.05p | 1.90p | 2.05p | 25000 |
| 11/05/2012 | 2.05p | 2.05p | 2.05p | 2.05p | 49000 |
| 10/05/2012 | 2.05p | 2.05p | 1.90p | 2.05p | 0 |
| 09/05/2012 | 2.05p | 2.05p | 1.90p | 2.05p | 0 |
| 08/05/2012 | 2.05p | 2.05p | 1.90p | 2.05p | 20000 |
| 04/05/2012 | 2.05p | 2.10p | 2.00p | 2.05p | 0 |
| 03/05/2012 | 2.10p | 2.10p | 2.00p | 2.05p | 25000 |
| 02/05/2012 | 2.08p | 2.10p | 2.05p | 2.10p | 125000 |
| 01/05/2012 | 2.08p | 2.08p | 1.90p | 2.08p | 443400 |
| 30/04/2012 | 2.10p | 2.10p | 2.00p | 2.08p | 270000 |
| 27/04/2012 | 2.10p | 2.15p | 1.97p | 2.10p | 0 |
| 26/04/2012 | 2.10p | 2.15p | 1.97p | 2.10p | 0 |
| 25/04/2012 | 2.15p | 2.15p | 1.97p | 2.10p | 80000 |
| 24/04/2012 | 2.15p | 2.16p | 2.02p | 2.15p | 0 |
| 23/04/2012 | 2.15p | 2.16p | 2.02p | 2.15p | 1036041 |
| 20/04/2012 | 2.15p | 2.15p | 2.03p | 2.15p | 0 |
| 19/04/2012 | 2.15p | 2.15p | 2.03p | 2.15p | 0 |
| 18/04/2012 | 2.15p | 2.15p | 2.03p | 2.15p | 0 |
| 17/04/2012 | 2.15p | 2.15p | 2.03p | 2.15p | 0 |
| 16/04/2012 | 2.15p | 2.15p | 2.03p | 2.15p | 15000 |
| 13/04/2012 | 2.15p | 2.20p | 2.08p | 2.15p | 0 |
| 12/04/2012 | 2.15p | 2.20p | 2.08p | 2.15p | 0 |
| 11/04/2012 | 2.15p | 2.20p | 2.08p | 2.15p | 0 |
| 10/04/2012 | 2.15p | 2.20p | 2.08p | 2.15p | 0 |
| 05/04/2012 | 2.15p | 2.20p | 2.08p | 2.15p | 0 |
| 04/04/2012 | 2.15p | 2.20p | 2.08p | 2.15p | 0 |
| 03/04/2012 | 2.15p | 2.20p | 2.08p | 2.15p | 0 |
| 02/04/2012 | 2.15p | 2.20p | 2.08p | 2.15p | 0 |
| 30/03/2012 | 2.15p | 2.20p | 2.08p | 2.15p | 0 |
| 29/03/2012 | 2.15p | 2.20p | 2.08p | 2.15p | 0 |
| 28/03/2012 | 2.15p | 2.20p | 2.08p | 2.15p | 0 |
| 27/03/2012 | 2.20p | 2.20p | 2.08p | 2.15p | 0 |
| 26/03/2012 | 2.20p | 2.20p | 2.08p | 2.20p | 0 |
| 23/03/2012 | 2.20p | 2.20p | 2.08p | 2.20p | 0 |
| 22/03/2012 | 2.20p | 2.20p | 2.08p | 2.20p | 12000 |
| 21/03/2012 | 2.20p | 2.20p | 2.08p | 2.20p | 4225 |
| 20/03/2012 | 2.20p | 2.20p | 2.08p | 2.20p | 1475 |
| 19/03/2012 | 2.20p | 2.20p | 2.08p | 2.20p | 0 |
| 16/03/2012 | 2.20p | 2.20p | 2.08p | 2.20p | 25000 |
| 15/03/2012 | 2.20p | 2.25p | 2.05p | 2.20p | 0 |
| 14/03/2012 | 2.20p | 2.25p | 2.05p | 2.20p | 0 |
| 13/03/2012 | 2.20p | 2.25p | 2.05p | 2.20p | 0 |
| 12/03/2012 | 2.25p | 2.25p | 2.05p | 2.20p | 100000 |
| 09/03/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 173846 |
| 08/03/2012 | 2.30p | 2.30p | 2.20p | 2.25p | 18301 |
| 07/03/2012 | 2.30p | 2.30p | 2.20p | 2.30p | 0 |
| 06/03/2012 | 2.30p | 2.30p | 2.20p | 2.30p | 200000 |
| 05/03/2012 | 2.30p | 2.35p | 2.24p | 2.30p | 0 |
| 02/03/2012 | 2.30p | 2.35p | 2.24p | 2.30p | 0 |
| 01/03/2012 | 2.30p | 2.35p | 2.24p | 2.30p | 0 |
| 29/02/2012 | 2.35p | 2.35p | 2.24p | 2.30p | 58043 |
| 28/02/2012 | 2.25p | 2.35p | 2.25p | 2.35p | 45058 |
| 27/02/2012 | 2.25p | 2.29p | 2.15p | 2.25p | 84509 |
| 24/02/2012 | 2.05p | 2.25p | 2.05p | 2.25p | 563333 |
| 23/02/2012 | 2.05p | 2.08p | 1.91p | 2.05p | 157074 |
| 22/02/2012 | 1.50p | 2.40p | 1.50p | 2.05p | 963610 |
| 21/02/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 20/02/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 17/02/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 16/02/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 15/02/2012 | 1.60p | 1.60p | 1.50p | 1.50p | 25000 |
| 14/02/2012 | 1.60p | 1.60p | 1.53p | 1.60p | 0 |
| 13/02/2012 | 1.60p | 1.60p | 1.53p | 1.60p | 0 |
| 10/02/2012 | 1.60p | 1.60p | 1.53p | 1.60p | 80000 |
| 09/02/2012 | 1.60p | 1.60p | 1.52p | 1.60p | 0 |
| 08/02/2012 | 1.60p | 1.60p | 1.52p | 1.60p | 0 |
| 07/02/2012 | 1.60p | 1.60p | 1.52p | 1.60p | 0 |
| 06/02/2012 | 1.60p | 1.60p | 1.52p | 1.60p | 0 |
| 03/02/2012 | 1.60p | 1.60p | 1.52p | 1.60p | 10000 |
| 02/02/2012 | 1.60p | 1.65p | 1.60p | 1.60p | 36000 |
| 01/02/2012 | 1.60p | 1.60p | 1.50p | 1.60p | 0 |
| 31/01/2012 | 1.60p | 1.60p | 1.50p | 1.60p | 0 |
| 30/01/2012 | 1.60p | 1.60p | 1.50p | 1.60p | 0 |
| 27/01/2012 | 1.60p | 1.60p | 1.50p | 1.60p | 0 |
| 26/01/2012 | 1.60p | 1.60p | 1.50p | 1.60p | 0 |
| 25/01/2012 | 1.60p | 1.60p | 1.50p | 1.60p | 1600 |
| 24/01/2012 | 1.60p | 1.64p | 1.60p | 1.60p | 0 |
| 23/01/2012 | 1.60p | 1.64p | 1.60p | 1.60p | 100000 |
| 20/01/2012 | 1.60p | 1.60p | 1.51p | 1.60p | 0 |
| 19/01/2012 | 1.60p | 1.60p | 1.51p | 1.60p | 20000 |
| 18/01/2012 | 1.60p | 1.60p | 1.58p | 1.60p | 0 |
| 17/01/2012 | 1.60p | 1.60p | 1.58p | 1.60p | 0 |
| 16/01/2012 | 1.60p | 1.60p | 1.58p | 1.60p | 0 |
| 13/01/2012 | 1.60p | 1.60p | 1.58p | 1.60p | 0 |
| 12/01/2012 | 1.60p | 1.60p | 1.58p | 1.60p | 0 |
| 11/01/2012 | 1.60p | 1.60p | 1.58p | 1.60p | 0 |
| 10/01/2012 | 1.60p | 1.60p | 1.58p | 1.60p | 0 |
| 09/01/2012 | 1.58p | 1.60p | 1.58p | 1.60p | 100000 |
| 06/01/2012 | 1.58p | 1.58p | 1.46p | 1.58p | 300 |
| 05/01/2012 | 1.58p | 1.58p | 1.45p | 1.58p | 0 |
| 04/01/2012 | 1.58p | 1.58p | 1.45p | 1.58p | 0 |
| 03/01/2012 | 1.58p | 1.58p | 1.45p | 1.58p | 12000 |
| 30/12/2011 | 1.50p | 1.58p | 1.50p | 1.58p | 50000 |
*Close Price adjusted for both dividends and splits