Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Anglo American (AAL) by ODDO BHF
- Buy Glencore (GLEN) by Citi
- Overweight Endeavour Mining (EDV) by Morgan Stanley
- Overweight Ashmore Group (ASHM) by Morgan Stanley
- Equal Weight Fresnillo (FRES) by Morgan Stanley
- Equal Weight Bridgepoint Group (Reg S) (BPT) by Morgan Stanley
- Overweight Intermediate Capital Group (ICG) by Morgan Stanley
- Equal Weight Antofagasta (ANTO) by Morgan Stanley
- Buy JTC (JTC) by Stifel
- Equal Weight Man Group (EMG) by Morgan Stanley
- Overweight Rio Tinto (RIO) by Morgan Stanley
- Overweight Victrex plc (VCT) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Buy Rolls-Royce Holdings (RR.) by Kepler Cheuvreux
- Outperform Linde (0M2B) by Bernstein
- Hold Antofagasta (ANTO) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Glencore (GLEN) by Deutsche Bank
- Buy Rio Tinto (RIO) by Deutsche Bank
- Buy Tristel (TSTL) by Deutsche Bank
- Neutral Anglo American (AAL) by ODDO BHF
- Buy Glencore (GLEN) by Citi
- Overweight Endeavour Mining (EDV) by Morgan Stanley
- Overweight Ashmore Group (ASHM) by Morgan Stanley
- Equal Weight Fresnillo (FRES) by Morgan Stanley
- Equal Weight Bridgepoint Group (Reg S) (BPT) by Morgan Stanley
- Overweight Intermediate Capital Group (ICG) by Morgan Stanley
- Equal Weight Antofagasta (ANTO) by Morgan Stanley
- Buy JTC (JTC) by Stifel
- Equal Weight Man Group (EMG) by Morgan Stanley
- Overweight Rio Tinto (RIO) by Morgan Stanley
- Overweight Victrex plc (VCT) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Buy Rolls-Royce Holdings (RR.) by Kepler Cheuvreux
- Outperform Linde (0M2B) by Bernstein
- Hold Antofagasta (ANTO) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Glencore (GLEN) by Deutsche Bank
- Buy Rio Tinto (RIO) by Deutsche Bank
- Buy Tristel (TSTL) by Deutsche Bank
Unicorn Mineral Resources Eur0.01 (Cdi) (UMR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2025 | 5.25p | 5.25p | 5.00p | 5.00p | 100000 |
| 07/04/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 100000 |
| 04/04/2025 | 5.50p | 5.50p | 4.50p | 5.25p | 287371 |
| 03/04/2025 | 5.50p | 5.85p | 5.50p | 5.50p | 10000 |
| 02/04/2025 | 5.50p | 5.90p | 5.08p | 5.50p | 78773 |
| 01/04/2025 | 5.00p | 5.50p | 5.00p | 5.50p | 63012 |
| 31/03/2025 | 4.75p | 5.20p | 4.75p | 5.00p | 355481 |
| 28/03/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 27/03/2025 | 4.75p | 4.97p | 4.75p | 4.75p | 9941 |
| 26/03/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 25/03/2025 | 4.75p | 4.75p | 4.72p | 4.75p | 100 |
| 24/03/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 21/03/2025 | 4.75p | 5.00p | 4.75p | 4.75p | 239246 |
| 20/03/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 19/03/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 18/03/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/03/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/03/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/03/2025 | 4.75p | 4.88p | 4.75p | 4.75p | 0 |
| 12/03/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/03/2025 | 5.05p | 5.05p | 4.50p | 4.75p | 2178 |
| 10/03/2025 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 07/03/2025 | 5.05p | 5.05p | 4.60p | 5.05p | 15691 |
| 06/03/2025 | 5.05p | 5.05p | 4.60p | 5.05p | 9783 |
| 05/03/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 04/03/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 03/03/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 28/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 27/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 26/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 25/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 24/02/2025 | 5.05p | 5.25p | 5.05p | 5.05p | 15393 |
| 21/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 20/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 19/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 18/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 17/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 14/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 13/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 12/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 11/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 10/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 07/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 06/02/2025 | 5.05p | 5.15p | 4.60p | 5.05p | 34624 |
| 05/02/2025 | 5.25p | 5.25p | 5.00p | 5.25p | 50000 |
| 04/02/2025 | 5.25p | 5.38p | 5.25p | 5.25p | 4384 |
| 03/02/2025 | 5.75p | 5.75p | 5.00p | 5.25p | 128750 |
| 31/01/2025 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 30/01/2025 | 6.50p | 6.50p | 5.50p | 5.75p | 50004 |
| 29/01/2025 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 28/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 15000 |
| 23/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 12700 |
| 22/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 2500 |
| 13/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/01/2025 | 6.50p | 6.50p | 6.05p | 6.50p | 7878 |
| 08/01/2025 | 6.75p | 6.95p | 6.05p | 6.80p | 95914 |
| 07/01/2025 | 6.75p | 6.95p | 6.75p | 6.75p | 1000 |
| 06/01/2025 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 03/01/2025 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 02/01/2025 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 31/12/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 30/12/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 27/12/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 24/12/2024 | 7.00p | 7.00p | 6.25p | 6.75p | 51561 |
| 23/12/2024 | 7.00p | 7.44p | 7.00p | 7.00p | 107146 |
| 20/12/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 19/12/2024 | 7.00p | 7.13p | 7.00p | 7.00p | 5320 |
| 18/12/2024 | 7.00p | 7.13p | 7.00p | 7.00p | 13840 |
| 17/12/2024 | 7.00p | 7.15p | 7.00p | 7.00p | 2000 |
| 16/12/2024 | 7.00p | 7.19p | 6.51p | 7.00p | 14715 |
| 13/12/2024 | 7.00p | 7.19p | 7.00p | 7.00p | 26155 |
| 12/12/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 50000 |
| 11/12/2024 | 7.00p | 7.35p | 7.00p | 7.00p | 94134 |
| 10/12/2024 | 7.00p | 7.00p | 6.80p | 7.00p | 50000 |
| 09/12/2024 | 7.00p | 7.44p | 6.80p | 7.00p | 193345 |
| 06/12/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 05/12/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 04/12/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 03/12/2024 | 6.75p | 7.25p | 6.63p | 7.00p | 0 |
| 02/12/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/11/2024 | 7.25p | 7.25p | 7.03p | 7.25p | 1500 |
| 28/11/2024 | 7.50p | 7.50p | 7.00p | 7.25p | 58840 |
| 27/11/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 15790 |
| 26/11/2024 | 7.50p | 7.50p | 7.10p | 7.50p | 10000 |
| 25/11/2024 | 7.50p | 8.00p | 7.05p | 7.50p | 141580 |
| 22/11/2024 | 7.50p | 7.75p | 7.50p | 7.50p | 89237 |
| 21/11/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 28142 |
| 20/11/2024 | 7.50p | 7.50p | 7.40p | 7.50p | 44683 |
| 19/11/2024 | 7.75p | 7.75p | 7.13p | 7.50p | 34311 |
| 18/11/2024 | 7.75p | 7.75p | 7.28p | 7.75p | 54983 |
| 15/11/2024 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 14/11/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 61750 |
| 13/11/2024 | 8.25p | 8.25p | 7.75p | 7.75p | 39960 |
| 12/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/11/2024 | 8.25p | 8.25p | 8.00p | 8.25p | 25500 |
| 08/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/11/2024 | 8.25p | 8.25p | 7.75p | 8.25p | 50000 |
| 05/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/10/2024 | 8.25p | 8.25p | 8.03p | 8.25p | 1575000 |
| 30/10/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 165386 |
| 29/10/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/10/2024 | 8.50p | 8.50p | 8.03p | 8.50p | 121051 |
| 25/10/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/10/2024 | 8.50p | 9.00p | 8.35p | 8.50p | 17015 |
| 23/10/2024 | 8.75p | 8.75p | 8.00p | 8.50p | 0 |
| 22/10/2024 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 21/10/2024 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 18/10/2024 | 8.75p | 9.25p | 8.25p | 8.75p | 63861 |
| 17/10/2024 | 8.25p | 9.39p | 8.25p | 8.75p | 25579 |
| 16/10/2024 | 8.00p | 8.90p | 8.00p | 8.25p | 185835 |
| 15/10/2024 | 8.00p | 8.25p | 8.00p | 8.00p | 69571 |
| 14/10/2024 | 8.00p | 8.00p | 7.65p | 8.00p | 50000 |
| 11/10/2024 | 8.00p | 8.35p | 7.60p | 8.00p | 443436 |
| 10/10/2024 | 8.25p | 8.25p | 7.75p | 8.00p | 110000 |
| 09/10/2024 | 8.25p | 8.33p | 8.07p | 8.25p | 100000 |
| 08/10/2024 | 8.25p | 8.25p | 8.00p | 8.25p | 0 |
| 07/10/2024 | 8.50p | 8.98p | 8.07p | 8.25p | 270575 |
| 04/10/2024 | 8.25p | 8.75p | 8.00p | 8.50p | 704142 |
| 03/10/2024 | 8.50p | 8.90p | 8.00p | 8.25p | 105000 |
| 02/10/2024 | 8.75p | 9.00p | 8.50p | 8.50p | 183266 |
| 01/10/2024 | 8.75p | 8.89p | 8.50p | 8.75p | 219750 |
| 30/09/2024 | 8.75p | 8.75p | 8.58p | 8.75p | 22910 |
| 27/09/2024 | 8.75p | 8.89p | 8.50p | 8.75p | 20934 |
| 26/09/2024 | 8.75p | 8.90p | 8.50p | 8.75p | 374057 |
| 25/09/2024 | 8.25p | 9.00p | 8.25p | 8.50p | 342073 |
| 24/09/2024 | 7.75p | 8.25p | 7.75p | 8.25p | 323728 |
| 23/09/2024 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/09/2024 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/09/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 24604 |
| 18/09/2024 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/09/2024 | 7.50p | 8.00p | 7.50p | 7.75p | 120459 |
| 16/09/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 118216 |
| 13/09/2024 | 7.50p | 7.50p | 7.03p | 7.50p | 7170 |
| 12/09/2024 | 8.00p | 8.19p | 7.19p | 7.50p | 79705 |
| 11/09/2024 | 8.00p | 8.20p | 8.00p | 8.00p | 30000 |
| 10/09/2024 | 8.25p | 8.25p | 7.50p | 8.00p | 70000 |
| 09/09/2024 | 8.50p | 8.50p | 7.55p | 8.25p | 155000 |
| 06/09/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/09/2024 | 8.50p | 8.94p | 8.39p | 8.50p | 25910 |
| 04/09/2024 | 8.50p | 8.85p | 8.39p | 8.50p | 91661 |
| 03/09/2024 | 8.25p | 9.00p | 8.00p | 8.50p | 489601 |
| 02/09/2024 | 8.25p | 9.00p | 8.25p | 8.25p | 5500 |
| 30/08/2024 | 7.75p | 9.00p | 7.75p | 8.25p | 253748 |
| 29/08/2024 | 7.50p | 8.40p | 7.50p | 7.75p | 63008 |
| 28/08/2024 | 7.00p | 8.00p | 6.88p | 7.50p | 502299 |
| 27/08/2024 | 6.75p | 7.38p | 6.75p | 7.00p | 377706 |
| 23/08/2024 | 7.25p | 7.25p | 6.53p | 6.75p | 141917 |
| 22/08/2024 | 7.25p | 7.25p | 7.03p | 7.25p | 15000 |
| 21/08/2024 | 7.00p | 7.25p | 6.58p | 7.25p | 47771 |
| 20/08/2024 | 7.00p | 7.25p | 7.00p | 7.00p | 14966 |
| 19/08/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 105743 |
| 16/08/2024 | 7.00p | 7.10p | 6.56p | 7.00p | 51615 |
| 15/08/2024 | 7.00p | 7.15p | 7.00p | 7.00p | 119072 |
| 14/08/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 30000 |
| 13/08/2024 | 5.75p | 7.30p | 5.75p | 7.00p | 250903 |
| 12/08/2024 | 6.50p | 6.50p | 5.75p | 5.75p | 35000 |
| 09/08/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 500 |
| 08/08/2024 | 6.75p | 6.75p | 6.00p | 6.50p | 40000 |
| 07/08/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 06/08/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 05/08/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 59507 |
| 02/08/2024 | 7.25p | 7.25p | 7.00p | 7.00p | 10000 |
| 01/08/2024 | 7.25p | 7.49p | 7.03p | 7.25p | 100001 |
| 31/07/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/07/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 253198 |
| 29/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 81060 |
| 26/07/2024 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 25/07/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 18024 |
| 24/07/2024 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 23/07/2024 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 22/07/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 5955 |
| 19/07/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 2733 |
| 18/07/2024 | 7.00p | 7.15p | 7.00p | 7.00p | 34549 |
| 17/07/2024 | 7.00p | 7.17p | 7.00p | 7.00p | 13910 |
| 16/07/2024 | 7.25p | 7.50p | 7.00p | 7.00p | 305000 |
| 15/07/2024 | 7.00p | 7.50p | 7.00p | 7.25p | 51165 |
| 12/07/2024 | 7.00p | 7.30p | 7.00p | 7.00p | 28559 |
| 11/07/2024 | 7.00p | 7.33p | 7.00p | 7.00p | 22816 |
| 10/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/07/2024 | 7.00p | 7.35p | 7.00p | 7.00p | 13197 |
| 05/07/2024 | 7.00p | 7.35p | 7.00p | 7.00p | 7367 |
| 04/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/07/2024 | 7.50p | 7.50p | 7.00p | 7.00p | 61047 |
| 02/07/2024 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/07/2024 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/06/2024 | 7.50p | 7.75p | 7.50p | 7.50p | 27341 |
| 27/06/2024 | 8.50p | 8.50p | 7.50p | 7.50p | 14029 |
*Close Price adjusted for both dividends and splits