Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Unicorn Mineral Resources Eur0.01 (Cdi) (UMR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2024 | 7.50p | 7.80p | 6.05p | 6.50p | 217636 |
| 07/03/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 06/03/2024 | 7.50p | 7.80p | 7.50p | 7.50p | 39019 |
| 05/03/2024 | 7.50p | 7.85p | 7.00p | 7.50p | 128008 |
| 04/03/2024 | 7.50p | 7.75p | 7.50p | 7.50p | 30000 |
| 01/03/2024 | 8.00p | 8.00p | 7.00p | 7.50p | 33507 |
| 29/02/2024 | 8.00p | 8.00p | 7.10p | 8.00p | 50000 |
| 28/02/2024 | 8.00p | 8.75p | 7.00p | 8.00p | 222131 |
| 27/02/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 107551 |
| 26/02/2024 | 6.00p | 7.00p | 6.00p | 7.00p | 151824 |
| 23/02/2024 | 5.75p | 6.34p | 5.44p | 6.00p | 147544 |
| 22/02/2024 | 5.75p | 6.43p | 5.75p | 5.75p | 76897 |
| 21/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 20/02/2024 | 5.75p | 6.34p | 5.75p | 5.75p | 4622 |
| 19/02/2024 | 5.75p | 5.83p | 5.75p | 5.75p | 7500 |
| 16/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 15/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 14/02/2024 | 5.75p | 5.75p | 5.33p | 5.75p | 100000 |
| 13/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 12/02/2024 | 5.75p | 6.50p | 5.75p | 5.75p | 52770 |
| 09/02/2024 | 5.50p | 6.00p | 5.50p | 5.75p | 24497 |
| 08/02/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/02/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/02/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/02/2024 | 5.50p | 5.75p | 5.50p | 5.50p | 4983 |
| 02/02/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/02/2024 | 5.50p | 5.75p | 5.50p | 5.50p | 0 |
| 31/01/2024 | 6.50p | 6.50p | 5.00p | 5.75p | 160089 |
| 30/01/2024 | 6.50p | 7.00p | 6.45p | 7.00p | 4406 |
| 29/01/2024 | 6.50p | 7.00p | 6.33p | 7.00p | 0 |
| 26/01/2024 | 6.50p | 7.00p | 6.33p | 7.00p | 0 |
| 25/01/2024 | 6.50p | 7.00p | 6.33p | 7.00p | 0 |
| 24/01/2024 | 6.50p | 7.00p | 6.33p | 7.00p | 0 |
| 23/01/2024 | 7.00p | 7.00p | 5.60p | 7.00p | 20000 |
| 22/01/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/01/2024 | 7.00p | 7.20p | 6.10p | 7.00p | 55643 |
| 18/01/2024 | 7.50p | 7.50p | 5.50p | 7.00p | 300000 |
| 17/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 16/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 15/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 12/01/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 29154 |
| 11/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 10/01/2024 | 7.50p | 7.90p | 7.50p | 7.50p | 388 |
| 09/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 08/01/2024 | 7.50p | 7.50p | 7.26p | 7.50p | 20000 |
| 05/01/2024 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 04/01/2024 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 03/01/2024 | 7.50p | 7.50p | 7.15p | 7.50p | 42800 |
| 02/01/2024 | 7.00p | 8.00p | 7.00p | 7.50p | 74444 |
| 29/12/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/12/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/12/2023 | 7.00p | 8.00p | 7.00p | 7.00p | 190416 |
| 22/12/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/12/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/12/2023 | 7.50p | 7.62p | 6.60p | 7.00p | 81230 |
| 19/12/2023 | 8.00p | 8.00p | 7.00p | 7.50p | 102922 |
| 18/12/2023 | 9.00p | 9.50p | 7.10p | 8.00p | 78134 |
| 15/12/2023 | 9.50p | 11.00p | 8.40p | 9.00p | 288565 |
| 14/12/2023 | 5.50p | 10.00p | 5.50p | 9.50p | 1058214 |
| 13/12/2023 | 4.75p | 4.75p | 4.15p | 4.75p | 22605 |
| 12/12/2023 | 4.25p | 5.00p | 4.25p | 4.75p | 208068 |
| 11/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/11/2023 | 4.25p | 4.38p | 4.25p | 4.25p | 22605 |
| 29/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/11/2023 | 4.25p | 4.40p | 4.25p | 4.25p | 3000 |
| 21/11/2023 | 4.50p | 4.50p | 4.00p | 4.25p | 106403 |
| 20/11/2023 | 5.50p | 5.50p | 4.50p | 4.50p | 100000 |
| 17/11/2023 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 16/11/2023 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 15/11/2023 | 5.50p | 5.67p | 5.33p | 5.50p | 0 |
| 14/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 13/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 10/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 09/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 08/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 07/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 06/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 03/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 02/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 01/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 31/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 30/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 27/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 26/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 25/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 24/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 23/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 20/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 19/10/2023 | 5.50p | 6.00p | 5.00p | 5.50p | 0 |
| 18/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 17/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 16/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 13/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 12/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 11/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 10/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 09/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 06/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 05/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 04/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 03/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 02/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 29/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 28/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 27/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 26/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 25/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 22/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 21/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 20/09/2023 | 5.50p | 5.99p | 5.00p | 5.50p | 361256 |
| 19/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 300000 |
| 18/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 15/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 14/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 13/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 12/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 11/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 08/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 07/09/2023 | 5.50p | 5.95p | 5.50p | 5.50p | 665 |
| 06/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 05/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 04/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 01/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 31/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 30/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 29/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 25/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 24/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 23/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 22/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 21/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 18/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 17/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 16/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 15/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 14/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 11/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 10/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 09/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 08/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 07/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 04/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 03/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 02/08/2023 | 5.50p | 5.75p | 5.50p | 5.50p | 100000 |
| 01/08/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 31/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 28/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 27/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 26/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 25/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 24/07/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 21/07/2023 | 6.25p | 6.50p | 5.50p | 5.75p | 0 |
| 20/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 19/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 18/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 17/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 14/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 13/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 12/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 11/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 10/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 07/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 06/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 05/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 04/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 03/07/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 30/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 29/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 28/06/2023 | 6.25p | 6.95p | 6.25p | 6.25p | 1339 |
| 27/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 26/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 23/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 22/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 21/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 20/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 19/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 16/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 15/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 14/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 13/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 12/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 09/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 08/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 07/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 06/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 05/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 02/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 01/06/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 31/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 30/05/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
*Close Price adjusted for both dividends and splits