Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Unicorn Mineral Resources Eur0.01 (Cdi) (UMR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 5.05p | 5.05p | 4.60p | 5.05p | 15691 |
| 06/03/2025 | 5.05p | 5.05p | 4.60p | 5.05p | 9783 |
| 05/03/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 04/03/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 03/03/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 28/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 27/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 26/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 25/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 24/02/2025 | 5.05p | 5.25p | 5.05p | 5.05p | 15393 |
| 21/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 20/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 19/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 18/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 17/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 14/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 13/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 12/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 11/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 10/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 07/02/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 0 |
| 06/02/2025 | 5.05p | 5.15p | 4.60p | 5.05p | 34624 |
| 05/02/2025 | 5.25p | 5.25p | 5.00p | 5.25p | 50000 |
| 04/02/2025 | 5.25p | 5.38p | 5.25p | 5.25p | 4384 |
| 03/02/2025 | 5.75p | 5.75p | 5.00p | 5.25p | 128750 |
| 31/01/2025 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 30/01/2025 | 6.50p | 6.50p | 5.50p | 5.75p | 50004 |
| 29/01/2025 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 28/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 15000 |
| 23/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 12700 |
| 22/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 2500 |
| 13/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/01/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/01/2025 | 6.50p | 6.50p | 6.05p | 6.50p | 7878 |
| 08/01/2025 | 6.75p | 6.95p | 6.05p | 6.80p | 95914 |
| 07/01/2025 | 6.75p | 6.95p | 6.75p | 6.75p | 1000 |
| 06/01/2025 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 03/01/2025 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 02/01/2025 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 31/12/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 30/12/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 27/12/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 24/12/2024 | 7.00p | 7.00p | 6.25p | 6.75p | 51561 |
| 23/12/2024 | 7.00p | 7.44p | 7.00p | 7.00p | 107146 |
| 20/12/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 19/12/2024 | 7.00p | 7.13p | 7.00p | 7.00p | 5320 |
| 18/12/2024 | 7.00p | 7.13p | 7.00p | 7.00p | 13840 |
| 17/12/2024 | 7.00p | 7.15p | 7.00p | 7.00p | 2000 |
| 16/12/2024 | 7.00p | 7.19p | 6.51p | 7.00p | 14715 |
| 13/12/2024 | 7.00p | 7.19p | 7.00p | 7.00p | 26155 |
| 12/12/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 50000 |
| 11/12/2024 | 7.00p | 7.35p | 7.00p | 7.00p | 94134 |
| 10/12/2024 | 7.00p | 7.00p | 6.80p | 7.00p | 50000 |
| 09/12/2024 | 7.00p | 7.44p | 6.80p | 7.00p | 193345 |
| 06/12/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 05/12/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 04/12/2024 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 03/12/2024 | 6.75p | 7.25p | 6.63p | 7.00p | 0 |
| 02/12/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/11/2024 | 7.25p | 7.25p | 7.03p | 7.25p | 1500 |
| 28/11/2024 | 7.50p | 7.50p | 7.00p | 7.25p | 58840 |
| 27/11/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 15790 |
| 26/11/2024 | 7.50p | 7.50p | 7.10p | 7.50p | 10000 |
| 25/11/2024 | 7.50p | 8.00p | 7.05p | 7.50p | 141580 |
| 22/11/2024 | 7.50p | 7.75p | 7.50p | 7.50p | 89237 |
| 21/11/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 28142 |
| 20/11/2024 | 7.50p | 7.50p | 7.40p | 7.50p | 44683 |
| 19/11/2024 | 7.75p | 7.75p | 7.13p | 7.50p | 34311 |
| 18/11/2024 | 7.75p | 7.75p | 7.28p | 7.75p | 54983 |
| 15/11/2024 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 14/11/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 61750 |
| 13/11/2024 | 8.25p | 8.25p | 7.75p | 7.75p | 39960 |
| 12/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/11/2024 | 8.25p | 8.25p | 8.00p | 8.25p | 25500 |
| 08/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/11/2024 | 8.25p | 8.25p | 7.75p | 8.25p | 50000 |
| 05/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/10/2024 | 8.25p | 8.25p | 8.03p | 8.25p | 1575000 |
| 30/10/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 165386 |
| 29/10/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/10/2024 | 8.50p | 8.50p | 8.03p | 8.50p | 121051 |
| 25/10/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/10/2024 | 8.50p | 9.00p | 8.35p | 8.50p | 17015 |
| 23/10/2024 | 8.75p | 8.75p | 8.00p | 8.50p | 0 |
| 22/10/2024 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 21/10/2024 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 18/10/2024 | 8.75p | 9.25p | 8.25p | 8.75p | 63861 |
| 17/10/2024 | 8.25p | 9.39p | 8.25p | 8.75p | 25579 |
| 16/10/2024 | 8.00p | 8.90p | 8.00p | 8.25p | 185835 |
| 15/10/2024 | 8.00p | 8.25p | 8.00p | 8.00p | 69571 |
| 14/10/2024 | 8.00p | 8.00p | 7.65p | 8.00p | 50000 |
| 11/10/2024 | 8.00p | 8.35p | 7.60p | 8.00p | 443436 |
| 10/10/2024 | 8.25p | 8.25p | 7.75p | 8.00p | 110000 |
| 09/10/2024 | 8.25p | 8.33p | 8.07p | 8.25p | 100000 |
| 08/10/2024 | 8.25p | 8.25p | 8.00p | 8.25p | 0 |
| 07/10/2024 | 8.50p | 8.98p | 8.07p | 8.25p | 270575 |
| 04/10/2024 | 8.25p | 8.75p | 8.00p | 8.50p | 704142 |
| 03/10/2024 | 8.50p | 8.90p | 8.00p | 8.25p | 105000 |
| 02/10/2024 | 8.75p | 9.00p | 8.50p | 8.50p | 183266 |
| 01/10/2024 | 8.75p | 8.89p | 8.50p | 8.75p | 219750 |
| 30/09/2024 | 8.75p | 8.75p | 8.58p | 8.75p | 22910 |
| 27/09/2024 | 8.75p | 8.89p | 8.50p | 8.75p | 20934 |
| 26/09/2024 | 8.75p | 8.90p | 8.50p | 8.75p | 374057 |
| 25/09/2024 | 8.25p | 9.00p | 8.25p | 8.50p | 342073 |
| 24/09/2024 | 7.75p | 8.25p | 7.75p | 8.25p | 323728 |
| 23/09/2024 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/09/2024 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/09/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 24604 |
| 18/09/2024 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/09/2024 | 7.50p | 8.00p | 7.50p | 7.75p | 120459 |
| 16/09/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 118216 |
| 13/09/2024 | 7.50p | 7.50p | 7.03p | 7.50p | 7170 |
| 12/09/2024 | 8.00p | 8.19p | 7.19p | 7.50p | 79705 |
| 11/09/2024 | 8.00p | 8.20p | 8.00p | 8.00p | 30000 |
| 10/09/2024 | 8.25p | 8.25p | 7.50p | 8.00p | 70000 |
| 09/09/2024 | 8.50p | 8.50p | 7.55p | 8.25p | 155000 |
| 06/09/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/09/2024 | 8.50p | 8.94p | 8.39p | 8.50p | 25910 |
| 04/09/2024 | 8.50p | 8.85p | 8.39p | 8.50p | 91661 |
| 03/09/2024 | 8.25p | 9.00p | 8.00p | 8.50p | 489601 |
| 02/09/2024 | 8.25p | 9.00p | 8.25p | 8.25p | 5500 |
| 30/08/2024 | 7.75p | 9.00p | 7.75p | 8.25p | 253748 |
| 29/08/2024 | 7.50p | 8.40p | 7.50p | 7.75p | 63008 |
| 28/08/2024 | 7.00p | 8.00p | 6.88p | 7.50p | 502299 |
| 27/08/2024 | 6.75p | 7.38p | 6.75p | 7.00p | 377706 |
| 23/08/2024 | 7.25p | 7.25p | 6.53p | 6.75p | 141917 |
| 22/08/2024 | 7.25p | 7.25p | 7.03p | 7.25p | 15000 |
| 21/08/2024 | 7.00p | 7.25p | 6.58p | 7.25p | 47771 |
| 20/08/2024 | 7.00p | 7.25p | 7.00p | 7.00p | 14966 |
| 19/08/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 105743 |
| 16/08/2024 | 7.00p | 7.10p | 6.56p | 7.00p | 51615 |
| 15/08/2024 | 7.00p | 7.15p | 7.00p | 7.00p | 119072 |
| 14/08/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 30000 |
| 13/08/2024 | 5.75p | 7.30p | 5.75p | 7.00p | 250903 |
| 12/08/2024 | 6.50p | 6.50p | 5.75p | 5.75p | 35000 |
| 09/08/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 500 |
| 08/08/2024 | 6.75p | 6.75p | 6.00p | 6.50p | 40000 |
| 07/08/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 06/08/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 05/08/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 59507 |
| 02/08/2024 | 7.25p | 7.25p | 7.00p | 7.00p | 10000 |
| 01/08/2024 | 7.25p | 7.49p | 7.03p | 7.25p | 100001 |
| 31/07/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/07/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 253198 |
| 29/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 81060 |
| 26/07/2024 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 25/07/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 18024 |
| 24/07/2024 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 23/07/2024 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 22/07/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 5955 |
| 19/07/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 2733 |
| 18/07/2024 | 7.00p | 7.15p | 7.00p | 7.00p | 34549 |
| 17/07/2024 | 7.00p | 7.17p | 7.00p | 7.00p | 13910 |
| 16/07/2024 | 7.25p | 7.50p | 7.00p | 7.00p | 305000 |
| 15/07/2024 | 7.00p | 7.50p | 7.00p | 7.25p | 51165 |
| 12/07/2024 | 7.00p | 7.30p | 7.00p | 7.00p | 28559 |
| 11/07/2024 | 7.00p | 7.33p | 7.00p | 7.00p | 22816 |
| 10/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/07/2024 | 7.00p | 7.35p | 7.00p | 7.00p | 13197 |
| 05/07/2024 | 7.00p | 7.35p | 7.00p | 7.00p | 7367 |
| 04/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/07/2024 | 7.50p | 7.50p | 7.00p | 7.00p | 61047 |
| 02/07/2024 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/07/2024 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/06/2024 | 7.50p | 7.75p | 7.50p | 7.50p | 27341 |
| 27/06/2024 | 8.50p | 8.50p | 7.50p | 7.50p | 14029 |
| 26/06/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/06/2024 | 8.50p | 8.50p | 8.10p | 8.50p | 1129 |
| 24/06/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/06/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/06/2024 | 8.50p | 8.50p | 8.10p | 8.50p | 15144 |
| 19/06/2024 | 8.75p | 9.00p | 8.50p | 8.50p | 0 |
| 18/06/2024 | 8.75p | 8.90p | 8.00p | 8.75p | 3192 |
| 17/06/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/06/2024 | 8.75p | 8.75p | 8.00p | 8.75p | 10000 |
| 13/06/2024 | 8.75p | 9.00p | 8.75p | 8.75p | 40000 |
| 12/06/2024 | 8.75p | 9.00p | 8.56p | 8.75p | 103486 |
| 11/06/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/06/2024 | 8.50p | 8.90p | 8.50p | 8.75p | 29485 |
| 07/06/2024 | 9.75p | 9.75p | 8.00p | 8.50p | 286906 |
| 06/06/2024 | 10.00p | 10.00p | 9.50p | 9.75p | 92445 |
| 05/06/2024 | 10.25p | 10.33p | 10.00p | 10.00p | 4000 |
| 04/06/2024 | 10.50p | 10.90p | 10.00p | 10.25p | 162785 |
| 03/06/2024 | 10.75p | 11.25p | 10.50p | 10.50p | 165558 |
| 31/05/2024 | 10.50p | 11.00p | 10.25p | 10.75p | 236500 |
| 30/05/2024 | 10.50p | 10.90p | 10.50p | 10.50p | 9047 |
| 29/05/2024 | 10.50p | 10.68p | 10.15p | 10.50p | 201719 |
| 28/05/2024 | 10.25p | 10.25p | 9.77p | 10.25p | 255906 |
*Close Price adjusted for both dividends and splits