Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Unicorn Mineral Resources Eur0.01 (Cdi) (UMR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 10.25p | 10.70p | 9.75p | 10.25p | 16164 |
| 23/05/2024 | 9.50p | 10.75p | 9.46p | 10.25p | 535773 |
| 22/05/2024 | 9.25p | 9.90p | 8.68p | 9.50p | 206577 |
| 21/05/2024 | 9.50p | 10.00p | 8.65p | 9.25p | 311607 |
| 20/05/2024 | 9.75p | 9.75p | 9.00p | 9.50p | 5000 |
| 17/05/2024 | 9.75p | 9.85p | 9.00p | 9.75p | 114836 |
| 16/05/2024 | 9.75p | 9.80p | 9.10p | 9.75p | 34414 |
| 15/05/2024 | 9.75p | 9.85p | 9.75p | 9.75p | 14836 |
| 14/05/2024 | 9.75p | 10.00p | 9.75p | 9.75p | 0 |
| 13/05/2024 | 9.25p | 10.00p | 9.10p | 9.75p | 158915 |
| 10/05/2024 | 7.75p | 10.40p | 7.75p | 9.25p | 693446 |
| 09/05/2024 | 7.00p | 8.40p | 7.00p | 8.00p | 187172 |
| 08/05/2024 | 5.75p | 7.40p | 5.75p | 7.00p | 208805 |
| 07/05/2024 | 5.75p | 6.25p | 5.70p | 5.75p | 409633 |
| 03/05/2024 | 5.75p | 5.97p | 5.50p | 5.75p | 32154 |
| 02/05/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 01/05/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 30/04/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 50449 |
| 29/04/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 26/04/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 221985 |
| 25/04/2024 | 5.75p | 5.98p | 5.60p | 5.75p | 160449 |
| 24/04/2024 | 5.75p | 5.98p | 5.75p | 5.75p | 3215 |
| 23/04/2024 | 5.75p | 5.98p | 5.75p | 5.75p | 66781 |
| 22/04/2024 | 5.75p | 5.98p | 5.75p | 5.75p | 2077 |
| 19/04/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 18/04/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 17/04/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 79759 |
| 16/04/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 15/04/2024 | 5.75p | 5.75p | 5.60p | 5.75p | 100000 |
| 12/04/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 11/04/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 10/04/2024 | 6.50p | 6.50p | 5.10p | 5.75p | 403021 |
| 09/04/2024 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 08/04/2024 | 6.75p | 7.39p | 6.00p | 6.50p | 209213 |
| 05/04/2024 | 6.75p | 6.75p | 6.09p | 6.75p | 1740 |
| 04/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 03/04/2024 | 6.75p | 7.39p | 6.09p | 6.75p | 29763 |
| 02/04/2024 | 6.75p | 7.40p | 6.09p | 6.75p | 2183 |
| 28/03/2024 | 7.50p | 7.50p | 6.75p | 6.75p | 98437 |
| 27/03/2024 | 8.00p | 8.20p | 7.50p | 7.50p | 194881 |
| 26/03/2024 | 7.00p | 8.80p | 7.00p | 8.00p | 274646 |
| 25/03/2024 | 7.25p | 7.83p | 7.00p | 7.00p | 411310 |
| 22/03/2024 | 6.50p | 7.85p | 6.50p | 7.25p | 89164 |
| 21/03/2024 | 6.50p | 6.50p | 5.85p | 6.50p | 433333 |
| 20/03/2024 | 6.50p | 6.50p | 6.50p | 6.50p | 100000 |
| 19/03/2024 | 6.50p | 6.50p | 6.22p | 6.50p | 76351 |
| 18/03/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 15/03/2024 | 6.50p | 6.95p | 6.22p | 6.50p | 26019 |
| 14/03/2024 | 6.50p | 7.40p | 6.50p | 6.50p | 442238 |
| 13/03/2024 | 6.50p | 6.50p | 6.37p | 6.50p | 69517 |
| 12/03/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 11/03/2024 | 6.50p | 6.93p | 6.35p | 6.50p | 148579 |
| 08/03/2024 | 7.50p | 7.80p | 6.05p | 6.50p | 217636 |
| 07/03/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 06/03/2024 | 7.50p | 7.80p | 7.50p | 7.50p | 39019 |
| 05/03/2024 | 7.50p | 7.85p | 7.00p | 7.50p | 128008 |
| 04/03/2024 | 7.50p | 7.75p | 7.50p | 7.50p | 30000 |
| 01/03/2024 | 8.00p | 8.00p | 7.00p | 7.50p | 33507 |
| 29/02/2024 | 8.00p | 8.00p | 7.10p | 8.00p | 50000 |
| 28/02/2024 | 8.00p | 8.75p | 7.00p | 8.00p | 222131 |
| 27/02/2024 | 7.00p | 8.00p | 7.00p | 8.00p | 107551 |
| 26/02/2024 | 6.00p | 7.00p | 6.00p | 7.00p | 151824 |
| 23/02/2024 | 5.75p | 6.34p | 5.44p | 6.00p | 147544 |
| 22/02/2024 | 5.75p | 6.43p | 5.75p | 5.75p | 76897 |
| 21/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 20/02/2024 | 5.75p | 6.34p | 5.75p | 5.75p | 4622 |
| 19/02/2024 | 5.75p | 5.83p | 5.75p | 5.75p | 7500 |
| 16/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 15/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 14/02/2024 | 5.75p | 5.75p | 5.33p | 5.75p | 100000 |
| 13/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 12/02/2024 | 5.75p | 6.50p | 5.75p | 5.75p | 52770 |
| 09/02/2024 | 5.50p | 6.00p | 5.50p | 5.75p | 24497 |
| 08/02/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/02/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/02/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/02/2024 | 5.50p | 5.75p | 5.50p | 5.50p | 4983 |
| 02/02/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/02/2024 | 5.50p | 5.75p | 5.50p | 5.50p | 0 |
| 31/01/2024 | 6.50p | 6.50p | 5.00p | 5.75p | 160089 |
| 30/01/2024 | 6.50p | 7.00p | 6.45p | 7.00p | 4406 |
| 29/01/2024 | 6.50p | 7.00p | 6.33p | 7.00p | 0 |
| 26/01/2024 | 6.50p | 7.00p | 6.33p | 7.00p | 0 |
| 25/01/2024 | 6.50p | 7.00p | 6.33p | 7.00p | 0 |
| 24/01/2024 | 6.50p | 7.00p | 6.33p | 7.00p | 0 |
| 23/01/2024 | 7.00p | 7.00p | 5.60p | 7.00p | 20000 |
| 22/01/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/01/2024 | 7.00p | 7.20p | 6.10p | 7.00p | 55643 |
| 18/01/2024 | 7.50p | 7.50p | 5.50p | 7.00p | 300000 |
| 17/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 16/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 15/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 12/01/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 29154 |
| 11/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 10/01/2024 | 7.50p | 7.90p | 7.50p | 7.50p | 388 |
| 09/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 08/01/2024 | 7.50p | 7.50p | 7.26p | 7.50p | 20000 |
| 05/01/2024 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 04/01/2024 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 03/01/2024 | 7.50p | 7.50p | 7.15p | 7.50p | 42800 |
| 02/01/2024 | 7.00p | 8.00p | 7.00p | 7.50p | 74444 |
| 29/12/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/12/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/12/2023 | 7.00p | 8.00p | 7.00p | 7.00p | 190416 |
| 22/12/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/12/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/12/2023 | 7.50p | 7.62p | 6.60p | 7.00p | 81230 |
| 19/12/2023 | 8.00p | 8.00p | 7.00p | 7.50p | 102922 |
| 18/12/2023 | 9.00p | 9.50p | 7.10p | 8.00p | 78134 |
| 15/12/2023 | 9.50p | 11.00p | 8.40p | 9.00p | 288565 |
| 14/12/2023 | 5.50p | 10.00p | 5.50p | 9.50p | 1058214 |
| 13/12/2023 | 4.75p | 4.75p | 4.15p | 4.75p | 22605 |
| 12/12/2023 | 4.25p | 5.00p | 4.25p | 4.75p | 208068 |
| 11/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/12/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/11/2023 | 4.25p | 4.38p | 4.25p | 4.25p | 22605 |
| 29/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/11/2023 | 4.25p | 4.40p | 4.25p | 4.25p | 3000 |
| 21/11/2023 | 4.50p | 4.50p | 4.00p | 4.25p | 106403 |
| 20/11/2023 | 5.50p | 5.50p | 4.50p | 4.50p | 100000 |
| 17/11/2023 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 16/11/2023 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 15/11/2023 | 5.50p | 5.67p | 5.33p | 5.50p | 0 |
| 14/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 13/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 10/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 09/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 08/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 07/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 06/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 03/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 02/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 01/11/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 31/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 30/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 27/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 26/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 25/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 24/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 23/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 20/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 19/10/2023 | 5.50p | 6.00p | 5.00p | 5.50p | 0 |
| 18/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 17/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 16/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 13/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 12/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 11/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 10/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 09/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 06/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 05/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 04/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 03/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 02/10/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 29/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 28/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 27/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 26/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 25/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 22/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 21/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 20/09/2023 | 5.50p | 5.99p | 5.00p | 5.50p | 361256 |
| 19/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 300000 |
| 18/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 15/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 14/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 13/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 12/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 11/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 08/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 07/09/2023 | 5.50p | 5.95p | 5.50p | 5.50p | 665 |
| 06/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 05/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 04/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 01/09/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 31/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 30/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 29/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 25/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 24/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 23/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 22/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 21/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 18/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 17/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 16/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 15/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 14/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 11/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 10/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
*Close Price adjusted for both dividends and splits