Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Third Point Investors Limited NPV $ (TPOS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2019 | 1,155.00p | 1,155.00p | 1,150.00p | 1,150.00p | 6 |
| 21/05/2019 | 1,154.70p | 1,142.50p | 1,142.50p | 1,142.50p | 0 |
| 20/05/2019 | 1,154.70p | 1,154.70p | 1,142.50p | 1,142.50p | 2 |
| 17/05/2019 | 1,125.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 16/05/2019 | 1,125.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 15/05/2019 | 1,125.00p | 1,140.00p | 1,125.00p | 1,140.00p | 0 |
| 14/05/2019 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 1 |
| 13/05/2019 | 1,135.00p | 1,155.00p | 1,125.00p | 1,135.00p | 3962 |
| 10/05/2019 | 1,135.00p | 1,147.50p | 1,147.50p | 1,147.50p | 56000 |
| 09/05/2019 | 1,135.00p | 1,147.50p | 1,135.00p | 1,147.50p | 101 |
| 08/05/2019 | 1,140.14p | 1,147.50p | 1,140.14p | 1,147.50p | 434 |
| 07/05/2019 | 1,140.00p | 1,140.00p | 1,135.00p | 1,140.00p | 7500 |
| 03/05/2019 | 1,155.00p | 1,147.50p | 1,145.00p | 1,147.50p | 0 |
| 02/05/2019 | 1,155.00p | 1,145.00p | 1,140.00p | 1,145.00p | 0 |
| 01/05/2019 | 1,155.00p | 1,160.00p | 1,140.00p | 1,140.00p | 1315 |
| 30/04/2019 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 579 |
| 29/04/2019 | 1,120.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 26/04/2019 | 1,120.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 25/04/2019 | 1,120.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 24/04/2019 | 1,120.00p | 1,150.00p | 1,120.00p | 1,140.00p | 142 |
| 23/04/2019 | 1,150.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 18/04/2019 | 1,150.00p | 1,150.00p | 1,135.00p | 1,135.00p | 9 |
| 17/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 1 |
| 16/04/2019 | 1,160.00p | 1,160.00p | 1,142.50p | 1,142.50p | 9 |
| 15/04/2019 | 1,122.00p | 1,145.00p | 1,145.00p | 1,145.00p | 0 |
| 12/04/2019 | 1,122.00p | 1,145.00p | 1,145.00p | 1,145.00p | 0 |
| 11/04/2019 | 1,122.00p | 1,145.00p | 1,135.00p | 1,145.00p | 0 |
| 10/04/2019 | 1,122.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 09/04/2019 | 1,122.00p | 1,135.00p | 1,122.00p | 1,135.00p | 1511 |
| 08/04/2019 | 1,130.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 05/04/2019 | 1,130.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 04/04/2019 | 1,130.00p | 1,137.50p | 1,135.00p | 1,135.00p | 0 |
| 03/04/2019 | 1,130.00p | 1,140.00p | 1,137.50p | 1,137.50p | 0 |
| 02/04/2019 | 1,130.00p | 1,140.00p | 1,130.00p | 1,140.00p | 0 |
| 01/04/2019 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 428 |
| 29/03/2019 | 1,150.00p | 1,160.00p | 1,125.00p | 1,160.00p | 5799 |
| 28/03/2019 | 1,120.00p | 1,132.71p | 1,120.00p | 1,120.00p | 918 |
| 27/03/2019 | 1,140.00p | 1,140.00p | 1,135.00p | 1,135.00p | 692 |
| 26/03/2019 | 1,130.00p | 1,135.00p | 1,132.50p | 1,132.50p | 0 |
| 25/03/2019 | 1,130.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 22/03/2019 | 1,130.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 21/03/2019 | 1,130.00p | 1,140.00p | 1,120.95p | 1,135.00p | 1413 |
| 20/03/2019 | 1,120.00p | 1,120.00p | 1,110.00p | 1,110.00p | 0 |
| 19/03/2019 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 23 |
| 18/03/2019 | 1,110.00p | 1,120.00p | 1,085.00p | 1,120.00p | 255 |
| 15/03/2019 | 1,080.00p | 1,095.00p | 1,080.00p | 1,095.00p | 1494 |
| 14/03/2019 | 1,085.00p | 1,095.00p | 1,092.50p | 1,095.00p | 0 |
| 13/03/2019 | 1,085.00p | 1,100.00p | 1,085.00p | 1,092.50p | 580 |
| 12/03/2019 | 1,090.00p | 1,090.00p | 1,085.00p | 1,085.00p | 888 |
| 11/03/2019 | 1,110.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 08/03/2019 | 1,110.00p | 1,110.00p | 1,080.00p | 1,095.00p | 1070 |
| 07/03/2019 | 1,080.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 06/03/2019 | 1,080.00p | 1,095.00p | 1,092.50p | 1,095.00p | 0 |
| 05/03/2019 | 1,080.00p | 1,092.50p | 1,080.00p | 1,092.50p | 19 |
| 04/03/2019 | 1,080.00p | 1,105.00p | 1,080.00p | 1,092.50p | 3476 |
| 01/03/2019 | 1,080.00p | 1,092.50p | 1,080.00p | 1,092.50p | 19 |
| 28/02/2019 | 1,085.00p | 1,087.50p | 1,085.00p | 1,087.50p | 800 |
| 27/02/2019 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 8534 |
| 26/02/2019 | 1,090.00p | 1,107.50p | 1,105.00p | 1,105.00p | 0 |
| 25/02/2019 | 1,090.00p | 1,107.77p | 1,090.00p | 1,107.50p | 555 |
| 22/02/2019 | 1,090.00p | 1,115.00p | 1,090.00p | 1,102.50p | 424 |
| 21/02/2019 | 1,095.00p | 1,115.00p | 1,095.00p | 1,105.00p | 24 |
| 20/02/2019 | 1,100.00p | 1,120.00p | 1,095.00p | 1,102.50p | 3372 |
| 19/02/2019 | 1,102.00p | 1,115.00p | 1,110.00p | 1,110.00p | 0 |
| 18/02/2019 | 1,102.00p | 1,115.00p | 1,102.00p | 1,115.00p | 69 |
| 15/02/2019 | 1,105.00p | 1,115.00p | 1,100.00p | 1,115.00p | 4438 |
| 14/02/2019 | 1,128.54p | 1,128.54p | 1,115.00p | 1,115.00p | 250 |
| 13/02/2019 | 1,105.00p | 1,117.50p | 1,105.00p | 1,117.50p | 4066 |
| 12/02/2019 | 1,083.77p | 1,092.50p | 1,090.00p | 1,092.50p | 0 |
| 11/02/2019 | 1,083.77p | 1,090.00p | 1,083.77p | 1,090.00p | 438 |
| 08/02/2019 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 881 |
| 07/02/2019 | 1,110.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 06/02/2019 | 1,110.00p | 1,097.50p | 1,095.00p | 1,095.00p | 0 |
| 05/02/2019 | 1,110.00p | 1,097.50p | 1,095.00p | 1,097.50p | 0 |
| 04/02/2019 | 1,110.00p | 1,097.50p | 1,095.00p | 1,095.00p | 0 |
| 01/02/2019 | 1,110.00p | 1,097.50p | 1,080.00p | 1,097.50p | 0 |
| 31/01/2019 | 1,110.00p | 1,110.00p | 1,080.00p | 1,080.00p | 1233 |
| 30/01/2019 | 1,070.00p | 1,076.82p | 1,070.00p | 1,070.00p | 974 |
| 29/01/2019 | 1,060.00p | 1,075.00p | 1,060.00p | 1,075.00p | 0 |
| 28/01/2019 | 1,060.00p | 1,060.00p | 1,060.00p | 1,060.00p | 89 |
| 25/01/2019 | 1,072.63p | 1,075.00p | 1,072.63p | 1,075.00p | 133 |
| 24/01/2019 | 1,063.56p | 1,075.00p | 1,063.56p | 1,075.00p | 1516 |
| 23/01/2019 | 1,080.96p | 1,075.00p | 1,072.50p | 1,075.00p | 0 |
| 22/01/2019 | 1,080.96p | 1,080.96p | 1,072.50p | 1,072.50p | 3 |
| 21/01/2019 | 1,065.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 18/01/2019 | 1,065.00p | 1,080.00p | 1,077.50p | 1,080.00p | 0 |
| 17/01/2019 | 1,065.00p | 1,077.50p | 1,065.00p | 1,077.50p | 1 |
| 16/01/2019 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 1121 |
| 15/01/2019 | 1,075.00p | 1,092.50p | 1,075.00p | 1,092.50p | 512 |
| 14/01/2019 | 1,085.00p | 1,110.00p | 1,085.00p | 1,110.00p | 5243 |
| 11/01/2019 | 1,085.00p | 1,110.00p | 1,085.00p | 1,097.50p | 179 |
| 10/01/2019 | 1,110.00p | 1,110.00p | 1,100.00p | 1,100.00p | 177 |
| 09/01/2019 | 1,120.00p | 1,120.00p | 1,115.00p | 1,120.00p | 38480 |
| 08/01/2019 | 1,120.00p | 1,120.00p | 1,105.00p | 1,105.00p | 118 |
| 07/01/2019 | 1,120.00p | 1,120.00p | 1,105.00p | 1,105.00p | 788 |
| 04/01/2019 | 1,090.00p | 1,120.00p | 1,090.00p | 1,095.00p | 16008 |
| 03/01/2019 | 1,120.00p | 1,125.00p | 1,105.00p | 1,105.00p | 1164 |
| 02/01/2019 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 1067 |
| 31/12/2018 | 1,090.00p | 1,102.50p | 1,090.00p | 1,102.50p | 0 |
| 28/12/2018 | 1,090.00p | 1,101.25p | 1,090.00p | 1,090.00p | 2527 |
| 27/12/2018 | 1,105.00p | 1,115.00p | 1,100.00p | 1,100.00p | 1740 |
| 24/12/2018 | 1,120.00p | 1,120.00p | 1,110.00p | 1,110.00p | 10 |
| 21/12/2018 | 1,100.00p | 1,125.00p | 1,100.00p | 1,100.00p | 613068 |
| 20/12/2018 | 1,110.00p | 1,110.00p | 1,105.00p | 1,105.00p | 1355 |
| 19/12/2018 | 1,120.00p | 1,120.00p | 1,110.00p | 1,110.00p | 100 |
| 18/12/2018 | 1,105.00p | 1,125.00p | 1,105.00p | 1,105.00p | 2182 |
| 17/12/2018 | 1,120.00p | 1,130.00p | 1,120.00p | 1,125.00p | 923 |
| 14/12/2018 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 109 |
| 13/12/2018 | 1,135.00p | 1,140.00p | 1,127.50p | 1,127.50p | 1065 |
| 12/12/2018 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 110 |
| 11/12/2018 | 1,125.00p | 1,125.00p | 1,120.00p | 1,120.00p | 843 |
| 10/12/2018 | 1,120.00p | 1,125.00p | 1,120.00p | 1,120.00p | 1253 |
| 07/12/2018 | 1,100.00p | 1,100.00p | 1,095.00p | 1,095.00p | 1400 |
| 06/12/2018 | 1,100.00p | 1,105.00p | 1,095.00p | 1,095.00p | 6679 |
| 05/12/2018 | 1,104.54p | 1,107.50p | 1,104.54p | 1,107.50p | 1278 |
| 04/12/2018 | 1,100.00p | 1,112.50p | 1,112.50p | 1,112.50p | 0 |
| 03/12/2018 | 1,100.00p | 1,112.50p | 1,105.00p | 1,112.50p | 0 |
| 30/11/2018 | 1,100.00p | 1,105.00p | 1,100.00p | 1,105.00p | 1000 |
| 29/11/2018 | 1,100.00p | 1,100.00p | 1,095.00p | 1,100.00p | 0 |
| 28/11/2018 | 1,100.00p | 1,100.00p | 1,095.00p | 1,095.00p | 0 |
| 27/11/2018 | 1,100.00p | 1,095.00p | 1,092.50p | 1,095.00p | 0 |
| 26/11/2018 | 1,100.00p | 1,092.50p | 1,092.50p | 1,092.50p | 0 |
| 23/11/2018 | 1,100.00p | 1,100.00p | 1,080.00p | 1,092.50p | 565 |
| 22/11/2018 | 1,095.00p | 1,092.50p | 1,092.50p | 1,092.50p | 0 |
| 21/11/2018 | 1,095.00p | 1,092.50p | 1,090.00p | 1,092.50p | 0 |
| 20/11/2018 | 1,095.00p | 1,095.00p | 1,090.00p | 1,090.00p | 45 |
| 19/11/2018 | 1,100.00p | 1,100.00p | 1,095.00p | 1,095.00p | 87 |
| 16/11/2018 | 1,110.00p | 1,110.00p | 1,102.50p | 1,102.50p | 20000 |
| 15/11/2018 | 1,100.00p | 1,102.50p | 1,097.50p | 1,097.50p | 0 |
| 14/11/2018 | 1,100.00p | 1,107.50p | 1,102.50p | 1,102.50p | 0 |
| 13/11/2018 | 1,100.00p | 1,112.50p | 1,107.50p | 1,107.50p | 0 |
| 12/11/2018 | 1,100.00p | 1,112.50p | 1,110.00p | 1,112.50p | 0 |
| 09/11/2018 | 1,100.00p | 1,110.00p | 1,107.50p | 1,110.00p | 0 |
| 08/11/2018 | 1,100.00p | 1,107.50p | 1,100.00p | 1,107.50p | 0 |
| 07/11/2018 | 1,100.00p | 1,100.00p | 1,092.50p | 1,100.00p | 0 |
| 06/11/2018 | 1,100.00p | 1,100.00p | 1,085.00p | 1,092.50p | 7002 |
| 05/11/2018 | 1,110.00p | 1,112.50p | 1,110.00p | 1,112.50p | 1300 |
| 02/11/2018 | 1,140.00p | 1,140.00p | 1,110.00p | 1,125.00p | 1131 |
| 01/11/2018 | 1,125.00p | 1,127.50p | 1,125.00p | 1,127.50p | 1346 |
| 31/10/2018 | 1,140.00p | 1,147.50p | 1,131.98p | 1,147.50p | 1280 |
| 30/10/2018 | 1,137.49p | 1,137.92p | 1,130.00p | 1,130.00p | 88 |
| 29/10/2018 | 1,120.00p | 1,132.50p | 1,127.50p | 1,127.50p | 0 |
| 26/10/2018 | 1,120.00p | 1,132.50p | 1,132.50p | 1,132.50p | 0 |
| 25/10/2018 | 1,120.00p | 1,132.50p | 1,130.00p | 1,132.50p | 0 |
| 24/10/2018 | 1,120.00p | 1,130.00p | 1,127.50p | 1,130.00p | 0 |
| 23/10/2018 | 1,120.00p | 1,127.50p | 1,120.00p | 1,127.50p | 900 |
| 22/10/2018 | 1,115.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 19/10/2018 | 1,115.00p | 1,130.00p | 1,127.50p | 1,130.00p | 0 |
| 18/10/2018 | 1,115.00p | 1,127.50p | 1,127.50p | 1,127.50p | 0 |
| 17/10/2018 | 1,115.00p | 1,127.50p | 1,127.50p | 1,127.50p | 0 |
| 16/10/2018 | 1,115.00p | 1,127.50p | 1,127.50p | 1,127.50p | 0 |
| 15/10/2018 | 1,115.00p | 1,127.50p | 1,115.00p | 1,127.50p | 242 |
| 12/10/2018 | 1,120.00p | 1,127.50p | 1,127.50p | 1,127.50p | 0 |
| 11/10/2018 | 1,120.00p | 1,127.50p | 1,120.00p | 1,127.50p | 82 |
| 10/10/2018 | 1,150.00p | 1,150.00p | 1,127.50p | 1,127.50p | 5766 |
| 09/10/2018 | 1,150.00p | 1,165.00p | 1,150.00p | 1,165.00p | 2161 |
| 08/10/2018 | 1,164.46p | 1,165.00p | 1,152.00p | 1,165.00p | 5002 |
| 05/10/2018 | 1,173.75p | 1,167.50p | 1,167.50p | 1,167.50p | 0 |
| 04/10/2018 | 1,173.75p | 1,173.75p | 1,167.50p | 1,167.50p | 27 |
| 03/10/2018 | 1,177.50p | 1,170.00p | 1,167.50p | 1,167.50p | 0 |
| 02/10/2018 | 1,177.50p | 1,170.00p | 1,167.50p | 1,170.00p | 0 |
| 01/10/2018 | 1,177.50p | 1,167.50p | 1,167.50p | 1,167.50p | 0 |
| 28/09/2018 | 1,177.50p | 1,177.50p | 1,167.50p | 1,167.50p | 22 |
| 27/09/2018 | 1,170.00p | 1,167.50p | 1,167.50p | 1,167.50p | 0 |
| 26/09/2018 | 1,170.00p | 1,170.00p | 1,167.50p | 1,167.50p | 300 |
| 25/09/2018 | 1,174.30p | 1,177.50p | 1,170.00p | 1,177.50p | 57 |
| 24/09/2018 | 1,170.00p | 1,185.00p | 1,170.00p | 1,185.00p | 3467 |
| 21/09/2018 | 1,181.64p | 1,187.50p | 1,185.00p | 1,185.00p | 0 |
| 20/09/2018 | 1,181.64p | 1,187.50p | 1,179.51p | 1,187.50p | 176 |
| 19/09/2018 | 1,180.00p | 1,187.50p | 1,182.50p | 1,187.50p | 0 |
| 18/09/2018 | 1,180.00p | 1,182.50p | 1,180.00p | 1,182.50p | 1000 |
| 17/09/2018 | 1,190.00p | 1,195.00p | 1,195.00p | 1,195.00p | 0 |
| 14/09/2018 | 1,190.00p | 1,195.00p | 1,190.00p | 1,195.00p | 1008 |
| 13/09/2018 | 1,190.00p | 1,202.50p | 1,190.00p | 1,202.50p | 95 |
| 12/09/2018 | 1,192.00p | 1,202.50p | 1,202.50p | 1,202.50p | 0 |
| 11/09/2018 | 1,192.00p | 1,202.50p | 1,192.00p | 1,202.50p | 387 |
| 10/09/2018 | 1,190.00p | 1,207.50p | 1,200.00p | 1,200.00p | 0 |
| 07/09/2018 | 1,190.00p | 1,207.50p | 1,190.00p | 1,207.50p | 2336 |
| 06/09/2018 | 1,210.00p | 1,212.85p | 1,202.00p | 1,205.00p | 1287 |
| 05/09/2018 | 1,210.00p | 1,229.93p | 1,205.00p | 1,205.00p | 2022 |
| 04/09/2018 | 1,225.00p | 1,236.90p | 1,225.00p | 1,230.00p | 2026 |
| 03/09/2018 | 1,206.00p | 1,215.00p | 1,206.00p | 1,215.00p | 5945 |
| 31/08/2018 | 1,210.00p | 1,218.91p | 1,210.00p | 1,212.50p | 15068 |
| 30/08/2018 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 1000 |
| 29/08/2018 | 1,220.00p | 1,230.00p | 1,230.00p | 1,230.00p | 0 |
| 28/08/2018 | 1,220.00p | 1,230.00p | 1,222.50p | 1,230.00p | 0 |
| 24/08/2018 | 1,220.00p | 1,222.50p | 1,215.00p | 1,222.50p | 1387 |
| 23/08/2018 | 1,206.75p | 1,210.00p | 1,206.75p | 1,210.00p | 1160 |
| 22/08/2018 | 1,215.00p | 1,215.00p | 1,200.00p | 1,207.50p | 14536 |
| 21/08/2018 | 1,225.00p | 1,225.00p | 1,220.00p | 1,220.00p | 1000 |
| 20/08/2018 | 1,240.00p | 1,240.54p | 1,225.77p | 1,232.50p | 2862 |
| 17/08/2018 | 1,220.33p | 1,232.50p | 1,232.50p | 1,232.50p | 0 |
| 16/08/2018 | 1,220.33p | 1,232.50p | 1,220.31p | 1,232.50p | 4700 |
| 15/08/2018 | 1,231.15p | 1,237.60p | 1,230.00p | 1,230.00p | 31 |
| 14/08/2018 | 1,227.78p | 1,230.00p | 1,227.78p | 1,230.00p | 1493 |
| 13/08/2018 | 1,230.00p | 1,230.00p | 1,220.00p | 1,220.00p | 207 |
| 10/08/2018 | 1,230.00p | 1,220.00p | 1,220.00p | 1,220.00p | 0 |
| 09/08/2018 | 1,230.00p | 1,230.00p | 1,220.00p | 1,220.00p | 68 |
| 08/08/2018 | 1,220.74p | 1,220.74p | 1,220.00p | 1,220.00p | 94 |
| 07/08/2018 | 1,228.00p | 1,220.00p | 1,220.00p | 1,220.00p | 0 |
*Close Price adjusted for both dividends and splits