Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Third Point Investors Limited NPV $ (TPOS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2021 | 2,170.00p | 2,155.00p | 2,145.00p | 2,155.00p | 0 |
| 27/09/2021 | 2,170.00p | 2,145.00p | 2,142.32p | 2,145.00p | 173 |
| 24/09/2021 | 2,170.00p | 2,115.00p | 2,115.00p | 2,115.00p | 0 |
| 23/09/2021 | 2,170.00p | 2,115.00p | 2,115.00p | 2,115.00p | 0 |
| 22/09/2021 | 2,170.00p | 2,120.00p | 2,115.00p | 2,115.00p | 0 |
| 21/09/2021 | 2,170.00p | 2,120.00p | 2,110.00p | 2,120.00p | 0 |
| 20/09/2021 | 2,170.00p | 2,170.00p | 2,110.00p | 2,110.00p | 62 |
| 17/09/2021 | 2,000.00p | 2,110.00p | 2,110.00p | 2,110.00p | 0 |
| 16/09/2021 | 2,000.00p | 2,110.00p | 2,110.00p | 2,110.00p | 0 |
| 15/09/2021 | 2,000.00p | 2,110.00p | 2,105.00p | 2,110.00p | 0 |
| 14/09/2021 | 2,000.00p | 2,105.00p | 2,105.00p | 2,105.00p | 0 |
| 13/09/2021 | 2,000.00p | 2,105.00p | 2,105.00p | 2,105.00p | 0 |
| 10/09/2021 | 2,000.00p | 2,105.00p | 2,000.00p | 2,105.00p | 1 |
| 09/09/2021 | 2,000.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 08/09/2021 | 2,000.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 07/09/2021 | 2,000.00p | 2,050.00p | 2,000.00p | 2,050.00p | 3 |
| 06/09/2021 | 2,050.00p | 2,051.47p | 2,050.00p | 2,050.00p | 145 |
| 03/09/2021 | 2,050.00p | 2,045.00p | 2,035.00p | 2,045.00p | 0 |
| 02/09/2021 | 2,050.00p | 2,035.00p | 2,035.00p | 2,035.00p | 0 |
| 01/09/2021 | 2,050.00p | 2,049.34p | 2,035.00p | 2,035.00p | 1000 |
| 31/08/2021 | 2,050.00p | 2,035.00p | 1,980.00p | 2,035.00p | 7509 |
| 27/08/2021 | 2,050.00p | 2,050.00p | 2,037.50p | 2,037.50p | 300 |
| 26/08/2021 | 1,985.00p | 2,038.68p | 2,012.50p | 2,012.50p | 1552 |
| 25/08/2021 | 1,985.00p | 2,012.50p | 2,012.50p | 2,012.50p | 0 |
| 24/08/2021 | 1,985.00p | 2,012.50p | 2,012.50p | 2,012.50p | 0 |
| 23/08/2021 | 1,985.00p | 2,012.50p | 1,985.00p | 2,012.50p | 300 |
| 20/08/2021 | 1,935.00p | 1,960.00p | 1,960.00p | 1,960.00p | 0 |
| 19/08/2021 | 1,935.00p | 1,960.00p | 1,957.50p | 1,960.00p | 0 |
| 18/08/2021 | 1,935.00p | 1,980.00p | 1,935.00p | 1,957.50p | 1350 |
| 17/08/2021 | 1,970.00p | 1,975.00p | 1,960.00p | 1,960.00p | 2000 |
| 16/08/2021 | 1,970.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 13/08/2021 | 1,970.00p | 1,930.00p | 1,930.00p | 1,930.00p | 0 |
| 12/08/2021 | 1,970.00p | 1,970.00p | 1,930.00p | 1,930.00p | 2300 |
| 11/08/2021 | 1,960.00p | 1,920.00p | 1,912.50p | 1,920.00p | 0 |
| 10/08/2021 | 1,960.00p | 1,965.00p | 1,905.16p | 1,912.50p | 1259 |
| 09/08/2021 | 1,960.00p | 1,912.50p | 1,901.66p | 1,912.50p | 55 |
| 06/08/2021 | 1,960.00p | 1,970.00p | 1,915.00p | 1,915.00p | 860 |
| 05/08/2021 | 1,940.00p | 1,960.00p | 1,907.50p | 1,907.50p | 1718 |
| 04/08/2021 | 1,850.00p | 1,897.50p | 1,850.00p | 1,897.50p | 1 |
| 03/08/2021 | 1,875.00p | 1,897.50p | 1,897.50p | 1,897.50p | 0 |
| 02/08/2021 | 1,875.00p | 1,897.50p | 1,897.50p | 1,897.50p | 0 |
| 30/07/2021 | 1,875.00p | 1,897.50p | 1,897.50p | 1,897.50p | 0 |
| 29/07/2021 | 1,875.00p | 1,897.50p | 1,865.00p | 1,897.50p | 1518 |
| 28/07/2021 | 1,880.00p | 1,920.00p | 1,875.00p | 1,920.00p | 1223 |
| 27/07/2021 | 1,880.00p | 1,920.00p | 1,875.00p | 1,920.00p | 882 |
| 26/07/2021 | 1,915.00p | 1,932.50p | 1,915.00p | 1,932.50p | 750 |
| 23/07/2021 | 1,945.00p | 1,967.50p | 1,962.50p | 1,967.50p | 0 |
| 22/07/2021 | 1,945.00p | 1,962.50p | 1,940.00p | 1,962.50p | 433 |
| 21/07/2021 | 1,945.00p | 1,980.00p | 1,963.22p | 1,980.00p | 290 |
| 20/07/2021 | 1,945.00p | 1,980.00p | 1,945.00p | 1,980.00p | 0 |
| 19/07/2021 | 1,945.00p | 1,980.00p | 1,980.00p | 1,980.00p | 0 |
| 16/07/2021 | 1,945.00p | 1,980.00p | 1,956.18p | 1,980.00p | 119 |
| 15/07/2021 | 1,945.00p | 1,980.00p | 1,980.00p | 1,980.00p | 0 |
| 14/07/2021 | 1,945.00p | 1,980.00p | 1,945.00p | 1,980.00p | 363 |
| 13/07/2021 | 1,950.00p | 1,980.00p | 1,980.00p | 1,980.00p | 0 |
| 12/07/2021 | 1,950.00p | 1,980.00p | 1,980.00p | 1,980.00p | 0 |
| 09/07/2021 | 1,950.00p | 1,980.00p | 1,980.00p | 1,980.00p | 0 |
| 08/07/2021 | 1,950.00p | 1,980.00p | 1,980.00p | 1,980.00p | 0 |
| 07/07/2021 | 1,950.00p | 1,992.86p | 1,980.00p | 1,980.00p | 2283 |
| 06/07/2021 | 1,950.00p | 1,994.16p | 1,980.00p | 1,980.00p | 300 |
| 05/07/2021 | 1,950.00p | 1,977.50p | 1,952.50p | 1,977.50p | 0 |
| 02/07/2021 | 1,950.00p | 1,952.50p | 1,952.50p | 1,952.50p | 0 |
| 01/07/2021 | 1,950.00p | 1,952.50p | 1,952.50p | 1,952.50p | 0 |
| 30/06/2021 | 1,950.00p | 1,952.50p | 1,950.00p | 1,952.50p | 300 |
| 29/06/2021 | 1,910.00p | 1,910.00p | 1,870.00p | 1,870.00p | 750 |
| 28/06/2021 | 1,855.00p | 1,855.00p | 1,805.00p | 1,852.50p | 702 |
| 25/06/2021 | 1,895.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 24/06/2021 | 1,895.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 23/06/2021 | 1,895.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 22/06/2021 | 1,895.00p | 1,895.00p | 1,850.00p | 1,850.00p | 19 |
| 21/06/2021 | 1,845.00p | 1,850.00p | 1,845.00p | 1,850.00p | 100 |
| 18/06/2021 | 1,835.00p | 1,850.00p | 1,847.29p | 1,850.00p | 378 |
| 17/06/2021 | 1,835.00p | 1,850.00p | 1,847.50p | 1,847.50p | 0 |
| 16/06/2021 | 1,835.00p | 1,850.00p | 1,847.50p | 1,850.00p | 0 |
| 15/06/2021 | 1,835.00p | 1,847.50p | 1,800.00p | 1,847.50p | 1266 |
| 14/06/2021 | 1,850.00p | 1,875.00p | 1,830.00p | 1,875.00p | 504 |
| 11/06/2021 | 1,860.00p | 1,892.50p | 1,875.00p | 1,892.50p | 0 |
| 10/06/2021 | 1,860.00p | 1,920.00p | 1,860.00p | 1,875.00p | 2792 |
| 09/06/2021 | 1,835.00p | 1,815.00p | 1,815.00p | 1,815.00p | 0 |
| 08/06/2021 | 1,835.00p | 1,838.95p | 1,815.00p | 1,815.00p | 179 |
| 07/06/2021 | 1,835.00p | 1,815.00p | 1,815.00p | 1,815.00p | 0 |
| 04/06/2021 | 1,835.00p | 1,815.00p | 1,775.00p | 1,815.00p | 408 |
| 03/06/2021 | 1,835.00p | 1,835.00p | 1,812.50p | 1,812.50p | 0 |
| 02/06/2021 | 1,835.00p | 1,835.00p | 1,815.00p | 1,835.00p | 0 |
| 01/06/2021 | 1,835.00p | 1,815.00p | 1,810.00p | 1,815.00p | 0 |
| 31/05/2021 | 1,835.00p | 1,835.00p | 1,770.00p | 1,810.00p | 763 |
| 28/05/2021 | 1,835.00p | 1,835.00p | 1,770.00p | 1,810.00p | 763 |
| 27/05/2021 | 1,770.00p | 1,792.50p | 1,770.00p | 1,792.50p | 750 |
| 26/05/2021 | 1,715.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 25/05/2021 | 1,715.00p | 1,735.00p | 1,735.00p | 1,735.00p | 0 |
| 24/05/2021 | 1,715.00p | 1,735.00p | 1,715.00p | 1,735.00p | 58 |
| 21/05/2021 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 750 |
| 20/05/2021 | 1,660.00p | 1,695.00p | 1,660.00p | 1,695.00p | 1 |
| 19/05/2021 | 1,660.00p | 1,695.00p | 1,660.00p | 1,695.00p | 1 |
| 18/05/2021 | 1,725.00p | 1,730.00p | 1,660.00p | 1,695.00p | 420 |
| 17/05/2021 | 1,725.00p | 1,725.00p | 1,702.50p | 1,702.50p | 418 |
| 14/05/2021 | 1,690.00p | 1,695.00p | 1,695.00p | 1,695.00p | 0 |
| 13/05/2021 | 1,690.00p | 1,690.00p | 1,685.00p | 1,695.00p | 1417 |
| 12/05/2021 | 1,715.00p | 1,725.00p | 1,695.00p | 1,725.00p | 2338 |
| 11/05/2021 | 1,765.00p | 1,765.00p | 1,715.00p | 1,750.00p | 2169 |
| 10/05/2021 | 1,810.00p | 1,800.00p | 1,765.00p | 1,800.00p | 173 |
| 07/05/2021 | 1,810.00p | 1,800.00p | 1,795.65p | 1,800.00p | 2000 |
| 06/05/2021 | 1,810.00p | 1,821.42p | 1,800.00p | 1,800.00p | 1097 |
| 05/05/2021 | 1,810.00p | 1,822.46p | 1,802.50p | 1,802.50p | 1352 |
| 04/05/2021 | 1,810.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 03/05/2021 | 1,810.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 30/04/2021 | 1,810.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 29/04/2021 | 1,810.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 28/04/2021 | 1,810.00p | 1,825.00p | 1,800.00p | 1,800.00p | 540 |
| 27/04/2021 | 1,810.00p | 1,810.00p | 1,800.00p | 1,800.00p | 750 |
| 26/04/2021 | 1,780.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 23/04/2021 | 1,780.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 22/04/2021 | 1,780.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 21/04/2021 | 1,780.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 20/04/2021 | 1,780.00p | 1,775.00p | 1,765.68p | 1,775.00p | 283 |
| 19/04/2021 | 1,780.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 16/04/2021 | 1,780.00p | 1,792.54p | 1,767.76p | 1,775.00p | 1267 |
| 15/04/2021 | 1,780.00p | 1,799.18p | 1,775.00p | 1,775.00p | 138 |
| 14/04/2021 | 1,780.00p | 1,777.50p | 1,775.00p | 1,775.00p | 0 |
| 13/04/2021 | 1,780.00p | 1,802.64p | 1,777.50p | 1,777.50p | 55 |
| 12/04/2021 | 1,780.00p | 1,781.58p | 1,775.00p | 1,775.00p | 1123 |
| 09/04/2021 | 1,780.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 08/04/2021 | 1,780.00p | 1,780.00p | 1,775.00p | 1,775.00p | 755 |
| 07/04/2021 | 1,735.00p | 1,747.50p | 1,745.00p | 1,747.50p | 0 |
| 06/04/2021 | 1,735.00p | 1,745.00p | 1,735.00p | 1,745.00p | 600 |
| 01/04/2021 | 1,715.00p | 1,740.00p | 1,715.00p | 1,740.00p | 1981 |
| 31/03/2021 | 1,710.00p | 1,730.00p | 1,730.00p | 1,730.00p | 0 |
| 30/03/2021 | 1,710.00p | 1,730.00p | 1,698.69p | 1,730.00p | 600 |
| 29/03/2021 | 1,710.00p | 1,730.00p | 1,730.00p | 1,730.00p | 0 |
| 26/03/2021 | 1,710.00p | 1,730.00p | 1,730.00p | 1,730.00p | 0 |
| 25/03/2021 | 1,710.00p | 1,730.00p | 1,710.00p | 1,730.00p | 750 |
| 24/03/2021 | 1,720.00p | 1,747.50p | 1,745.00p | 1,747.50p | 0 |
| 23/03/2021 | 1,720.00p | 1,780.00p | 1,720.00p | 1,745.00p | 1650 |
| 22/03/2021 | 1,695.00p | 1,695.00p | 1,650.00p | 1,685.00p | 753 |
| 19/03/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 18/03/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 17/03/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 16/03/2021 | 1,675.00p | 1,695.00p | 1,640.90p | 1,660.00p | 3674 |
| 15/03/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 12/03/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 11/03/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 10/03/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 09/03/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 08/03/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 05/03/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 04/03/2021 | 1,675.00p | 1,695.00p | 1,660.00p | 1,660.00p | 299 |
| 03/03/2021 | 1,675.00p | 1,662.50p | 1,660.00p | 1,660.00p | 0 |
| 02/03/2021 | 1,675.00p | 1,662.50p | 1,660.00p | 1,662.50p | 0 |
| 01/03/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 26/02/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 25/02/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 24/02/2021 | 1,675.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 23/02/2021 | 1,675.00p | 1,675.00p | 1,625.00p | 1,660.00p | 2897 |
| 22/02/2021 | 1,670.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 19/02/2021 | 1,670.00p | 1,710.00p | 1,691.40p | 1,710.00p | 58 |
| 18/02/2021 | 1,670.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 17/02/2021 | 1,670.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 16/02/2021 | 1,670.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 15/02/2021 | 1,670.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 12/02/2021 | 1,670.00p | 1,710.00p | 1,665.00p | 1,710.00p | 0 |
| 11/02/2021 | 1,670.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 10/02/2021 | 1,670.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 09/02/2021 | 1,670.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 08/02/2021 | 1,670.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 05/02/2021 | 1,670.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 04/02/2021 | 1,670.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 03/02/2021 | 1,670.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 02/02/2021 | 1,670.00p | 1,673.45p | 1,665.00p | 1,665.00p | 500 |
| 01/02/2021 | 1,670.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 29/01/2021 | 1,670.00p | 1,665.00p | 1,636.49p | 1,665.00p | 54 |
| 28/01/2021 | 1,670.00p | 1,672.50p | 1,665.00p | 1,665.00p | 0 |
| 27/01/2021 | 1,670.00p | 1,680.00p | 1,672.50p | 1,672.50p | 0 |
| 26/01/2021 | 1,670.00p | 1,680.00p | 1,674.58p | 1,680.00p | 200 |
| 25/01/2021 | 1,670.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 22/01/2021 | 1,670.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 21/01/2021 | 1,670.00p | 1,715.00p | 1,670.00p | 1,680.00p | 1350 |
| 20/01/2021 | 1,620.00p | 1,635.00p | 1,635.00p | 1,635.00p | 0 |
| 19/01/2021 | 1,620.00p | 1,635.00p | 1,630.55p | 1,635.00p | 200 |
| 18/01/2021 | 1,620.00p | 1,636.29p | 1,635.00p | 1,635.00p | 400 |
| 15/01/2021 | 1,620.00p | 1,635.00p | 1,635.00p | 1,635.00p | 0 |
| 14/01/2021 | 1,620.00p | 1,635.00p | 1,635.00p | 1,635.00p | 0 |
| 13/01/2021 | 1,620.00p | 1,635.00p | 1,635.00p | 1,635.00p | 0 |
| 12/01/2021 | 1,620.00p | 1,655.00p | 1,635.00p | 1,635.00p | 445 |
| 11/01/2021 | 1,620.00p | 1,620.00p | 1,615.00p | 1,615.00p | 57 |
| 08/01/2021 | 1,570.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 07/01/2021 | 1,570.00p | 1,585.00p | 1,575.00p | 1,585.00p | 0 |
| 06/01/2021 | 1,570.00p | 1,579.20p | 1,575.00p | 1,575.00p | 47 |
| 05/01/2021 | 1,570.00p | 1,600.00p | 1,570.00p | 1,575.00p | 950 |
| 04/01/2021 | 1,505.00p | 1,537.50p | 1,500.00p | 1,537.50p | 369 |
| 31/12/2020 | 1,560.00p | 1,537.50p | 1,532.50p | 1,537.50p | 0 |
| 30/12/2020 | 1,560.00p | 1,560.00p | 1,500.00p | 1,532.50p | 789 |
| 29/12/2020 | 1,520.00p | 1,525.00p | 1,520.00p | 1,520.00p | 396 |
| 28/12/2020 | 1,450.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 24/12/2020 | 1,450.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 23/12/2020 | 1,450.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 22/12/2020 | 1,450.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 21/12/2020 | 1,450.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 18/12/2020 | 1,450.00p | 1,485.00p | 1,478.42p | 1,485.00p | 62 |
| 17/12/2020 | 1,450.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 16/12/2020 | 1,450.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
*Close Price adjusted for both dividends and splits